Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 1217.7 and 1428.55
| Daily Target 1 | 1046.13 |
| Daily Target 2 | 1178.42 |
| Daily Target 3 | 1256.9833333333 |
| Daily Target 4 | 1389.27 |
| Daily Target 5 | 1467.83 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (10.7%) | 1198.90 | 1124.70 - 1335.55 | 3.5442 times | Thu 14 May 2026 | 1184.05 (0.65%) | 1180.55 | 1172.00 - 1197.50 | 2.2059 times | Wed 13 May 2026 | 1176.35 (0.7%) | 1166.15 | 1155.20 - 1198.30 | 0.5929 times | Tue 12 May 2026 | 1168.15 (-0.87%) | 1178.00 | 1160.00 - 1218.90 | 0.1539 times | Mon 11 May 2026 | 1178.35 (-3.39%) | 1202.05 | 1140.85 - 1213.00 | 0.5321 times | Fri 08 May 2026 | 1219.70 (-2.2%) | 1247.85 | 1214.40 - 1277.20 | 0.2579 times | Thu 07 May 2026 | 1247.20 (7.23%) | 1169.15 | 1165.00 - 1289.60 | 0.8018 times | Wed 06 May 2026 | 1163.15 (-1.19%) | 1177.15 | 1136.05 - 1195.00 | 0.6003 times | Tue 05 May 2026 | 1177.10 (1.22%) | 1158.10 | 1153.50 - 1187.95 | 0.1993 times | Mon 04 May 2026 | 1162.95 (1.02%) | 1189.80 | 1142.05 - 1189.80 | 1.1118 times | Thu 30 April 2026 | 1151.25 (0.44%) | 1147.95 | 1126.60 - 1172.65 | 0.4562 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1217.7 and 1428.55
| Weekly Target 1 | 1046.13 |
| Weekly Target 2 | 1178.42 |
| Weekly Target 3 | 1256.9833333333 |
| Weekly Target 4 | 1389.27 |
| Weekly Target 5 | 1467.83 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 3.4851 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 1.4732 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.6342 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 1.055 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.6753 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 0.9755 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.1434 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.4798 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.2932 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 0.7853 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.4984 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1217.7 and 1428.55
| Monthly Target 1 | 1046.13 |
| Monthly Target 2 | 1178.42 |
| Monthly Target 3 | 1256.9833333333 |
| Monthly Target 4 | 1389.27 |
| Monthly Target 5 | 1467.83 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1310.70 (13.85%) | 1189.80 | 1124.70 - 1335.55 | 1.828 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.266 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.7765 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.1481 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.5921 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.4731 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.1672 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.4442 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.7088 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.596 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.5348 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1203.52 |
| 12 day DMA | 1190.43 |
| 20 day DMA | 1140.37 |
| 35 day DMA | 1030.84 |
| 50 day DMA | 974.25 |
| 100 day DMA | 860.65 |
| 150 day DMA | 811.33 |
| 200 day DMA | 739.78 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.88 | 1181.98 | 1180.94 |
| 12 day EMA | 1182.7 | 1159.44 | 1154.97 |
| 20 day EMA | 1137.03 | 1118.76 | 1111.89 |
| 35 day EMA | 1067.89 | 1053.59 | 1045.91 |
| 50 day EMA | 990.28 | 977.21 | 968.77 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.52 | 1185.32 | 1197.95 |
| 12 day SMA | 1190.43 | 1176.55 | 1168.65 |
| 20 day SMA | 1140.37 | 1123.38 | 1111.31 |
| 35 day SMA | 1030.84 | 1018.06 | 1008.04 |
| 50 day SMA | 974.25 | 965.68 | 959.55 |
| 100 day SMA | 860.65 | 854.43 | 849.54 |
| 150 day SMA | 811.33 | 806.58 | 802.62 |
| 200 day SMA | 739.78 | 735.71 | 732.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.