Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 121.1 and 122.33
| Daily Target 1 | 120.12 |
| Daily Target 2 | 120.85 |
| Daily Target 3 | 121.35333333333 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 122.58 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.57 (0.02%) | 120.84 | 120.63 - 121.86 | 1.1219 times | Mon 28 September 2026 | 121.54 (-3.02%) | 123.49 | 121.10 - 123.49 | 2.5097 times | Fri 25 September 2026 | 125.32 (0.82%) | 125.39 | 124.52 - 125.48 | 0.667 times | Thu 24 September 2026 | 124.30 (-1.08%) | 125.29 | 124.17 - 125.29 | 0.7946 times | Wed 23 September 2026 | 125.66 (-0.21%) | 125.32 | 125.32 - 126.43 | 0.7531 times | Tue 22 September 2026 | 125.93 (-0.4%) | 126.50 | 125.01 - 126.58 | 1.2838 times | Mon 21 September 2026 | 126.43 (-1.01%) | 127.16 | 126.34 - 127.68 | 0.8848 times | Fri 18 September 2026 | 127.72 (1.95%) | 125.92 | 125.92 - 128.13 | 0.9039 times | Thu 17 September 2026 | 125.28 (-0.46%) | 125.34 | 124.50 - 125.76 | 0.7114 times | Wed 16 September 2026 | 125.86 (1.21%) | 124.82 | 124.82 - 125.99 | 0.3699 times | Tue 15 September 2026 | 124.35 (-1.32%) | 125.75 | 124.20 - 125.75 | 1.3561 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 119.67 and 122.53
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 121.89666666667 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.57 (-2.99%) | 123.49 | 120.63 - 123.49 | 0.438 times | Fri 25 September 2026 | 125.32 (-1.88%) | 127.16 | 124.17 - 127.68 | 0.5287 times | Fri 18 September 2026 | 127.72 (1.36%) | 125.75 | 124.20 - 128.13 | 0.403 times | Fri 11 September 2026 | 126.01 (-1.57%) | 127.10 | 124.75 - 127.97 | 1.295 times | Fri 04 September 2026 | 128.02 (-2.99%) | 128.94 | 123.11 - 128.94 | 1.6619 times | Fri 28 August 2026 | 131.96 (-0.24%) | 133.17 | 128.84 - 134.78 | 1.8796 times | Fri 21 August 2026 | 132.28 (4.97%) | 126.26 | 125.76 - 132.75 | 1.1111 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 1.0037 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.1849 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.494 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.9791 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 117.06 and 125.14
| Monthly Target 1 | 115.56 |
| Monthly Target 2 | 118.56 |
| Monthly Target 3 | 123.63666666667 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.57 (-4.88%) | 128.00 | 120.63 - 128.71 | 0.4605 times | Mon 31 August 2026 | 127.81 (8.38%) | 117.91 | 115.24 - 134.78 | 0.7308 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5444 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.6883 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4776 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5222 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.3577 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.6425 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.6816 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8944 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4621 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 125 |
| 20 day DMA | 125.64 |
| 35 day DMA | 127.28 |
| 50 day DMA | 125.1 |
| 100 day DMA | 124.52 |
| 150 day DMA | 125.19 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 124.13 | 125.42 |
| 12 day EMA | 124.7 | 125.27 | 125.95 |
| 20 day EMA | 125.37 | 125.77 | 126.21 |
| 35 day EMA | 124.77 | 124.96 | 125.16 |
| 50 day EMA | 124.29 | 124.4 | 124.52 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 124.55 | 125.53 |
| 12 day SMA | 125 | 125.47 | 125.91 |
| 20 day SMA | 125.64 | 125.95 | 126.47 |
| 35 day SMA | 127.28 | 127.4 | 127.5 |
| 50 day SMA | 125.1 | 125.03 | 124.93 |
| 100 day SMA | 124.52 | 124.56 | 124.57 |
| 150 day SMA | 125.19 | 125.22 | 125.26 |
| 200 day SMA | 123.86 | 123.79 | 123.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.