Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 468.6 and 489.1
| Daily Target 1 | 464.25 |
| Daily Target 2 | 472.95 |
| Daily Target 3 | 484.75 |
| Daily Target 4 | 493.45 |
| Daily Target 5 | 505.25 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 481.65 (-3.09%) | 494.05 | 476.05 - 496.55 | 2.6081 times | Tue 29 September 2026 | 497.00 (-1.97%) | 503.45 | 495.10 - 509.55 | 1.1975 times | Mon 28 September 2026 | 507.00 (-2.12%) | 522.30 | 506.75 - 522.30 | 0.5976 times | Fri 25 September 2026 | 518.00 (0.56%) | 514.95 | 512.20 - 520.15 | 0.5858 times | Thu 24 September 2026 | 515.10 (-1.22%) | 515.05 | 512.30 - 524.60 | 1.0609 times | Wed 23 September 2026 | 521.45 (0.05%) | 522.25 | 519.10 - 527.40 | 0.6586 times | Tue 22 September 2026 | 521.20 (-3.05%) | 540.00 | 518.95 - 540.10 | 1.0285 times | Mon 21 September 2026 | 537.60 (-0.07%) | 530.00 | 528.15 - 538.85 | 1.153 times | Fri 18 September 2026 | 538.00 (1.39%) | 529.30 | 529.30 - 541.50 | 0.7934 times | Thu 17 September 2026 | 530.65 (1.46%) | 523.85 | 518.00 - 533.00 | 0.3166 times | Wed 16 September 2026 | 523.00 (-0.19%) | 513.90 | 513.05 - 526.55 | 1.8761 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 455.73 and 501.98
| Weekly Target 1 | 447.08 |
| Weekly Target 2 | 464.37 |
| Weekly Target 3 | 493.33333333333 |
| Weekly Target 4 | 510.62 |
| Weekly Target 5 | 539.58 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 481.65 (-7.02%) | 522.30 | 476.05 - 522.30 | 0.5878 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.599 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.541 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.8404 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.8202 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.5612 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.9131 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.7105 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 2.425 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 1.0018 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.7954 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 468.6 and 489.1
| Monthly Target 1 | 464.25 |
| Monthly Target 2 | 472.95 |
| Monthly Target 3 | 484.75 |
| Monthly Target 4 | 493.45 |
| Monthly Target 5 | 505.25 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 481.65 (-3.09%) | 494.05 | 476.05 - 496.55 | 0.0454 times | Tue 29 September 2026 | 497.00 (-13.95%) | 577.40 | 495.10 - 578.25 | 0.3863 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.7405 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.2223 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.3689 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 1.0334 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.5218 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.7016 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 1.0088 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.971 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7982 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 503.75 |
| 12 day DMA | 517.89 |
| 20 day DMA | 531.99 |
| 35 day DMA | 559.08 |
| 50 day DMA | 572.14 |
| 100 day DMA | 548.28 |
| 150 day DMA | 545.69 |
| 200 day DMA | 553.81 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.68 | 510.19 | 516.79 |
| 12 day EMA | 516.89 | 523.29 | 528.07 |
| 20 day EMA | 530.54 | 535.68 | 539.75 |
| 35 day EMA | 549.44 | 553.43 | 556.75 |
| 50 day EMA | 568.64 | 572.19 | 575.26 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.75 | 511.71 | 516.55 |
| 12 day SMA | 517.89 | 523.14 | 526.97 |
| 20 day SMA | 531.99 | 536.36 | 540.39 |
| 35 day SMA | 559.08 | 562.91 | 566.43 |
| 50 day SMA | 572.14 | 574.71 | 577.19 |
| 100 day SMA | 548.28 | 548.81 | 549.29 |
| 150 day SMA | 545.69 | 546.66 | 547.52 |
| 200 day SMA | 553.81 | 554.05 | 554.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.