Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 601.18 and 620.23
| Daily Target 1 | 597.18 |
| Daily Target 2 | 605.17 |
| Daily Target 3 | 616.23333333333 |
| Daily Target 4 | 624.22 |
| Daily Target 5 | 635.28 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 613.15 (0.04%) | 616.20 | 608.25 - 627.30 | 0.6725 times | Thu 30 July 2026 | 612.90 (0.05%) | 615.10 | 606.30 - 622.00 | 1.1944 times | Wed 29 July 2026 | 612.60 (4.69%) | 593.80 | 585.05 - 619.00 | 0.8458 times | Tue 28 July 2026 | 585.15 (0.89%) | 579.00 | 571.35 - 588.65 | 0.5763 times | Mon 27 July 2026 | 580.00 (1.4%) | 589.25 | 577.25 - 589.25 | 0.2925 times | Fri 24 July 2026 | 572.00 (-0.81%) | 570.35 | 560.95 - 575.75 | 0.6879 times | Thu 23 July 2026 | 576.70 (0.26%) | 574.95 | 572.40 - 588.00 | 0.5355 times | Wed 22 July 2026 | 575.20 (-5.67%) | 607.70 | 570.20 - 607.70 | 1.1371 times | Tue 21 July 2026 | 609.75 (-1.84%) | 620.10 | 607.45 - 622.15 | 0.5766 times | Mon 20 July 2026 | 621.15 (0.39%) | 610.00 | 606.25 - 625.50 | 3.4815 times | Fri 17 July 2026 | 618.75 (-0.32%) | 623.75 | 604.30 - 623.75 | 0.8458 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 592.25 and 648.2
| Weekly Target 1 | 547.98 |
| Weekly Target 2 | 580.57 |
| Weekly Target 3 | 603.93333333333 |
| Weekly Target 4 | 636.52 |
| Weekly Target 5 | 659.88 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.442 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 0.7922 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 0.8501 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.7526 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.4794 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.8882 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.607 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.0644 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.8998 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.2242 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.8683 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 573.83 and 670.28
| Monthly Target 1 | 496.42 |
| Monthly Target 2 | 554.78 |
| Monthly Target 3 | 592.86666666667 |
| Monthly Target 4 | 651.23 |
| Monthly Target 5 | 689.32 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 0.9998 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1197 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8454 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.2449 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.3919 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8252 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.7943 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.653 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1019 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0239 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.1718 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 600.76 |
| 12 day DMA | 599.84 |
| 20 day DMA | 593.19 |
| 35 day DMA | 568.73 |
| 50 day DMA | 540.3 |
| 100 day DMA | 530.42 |
| 150 day DMA | 549.34 |
| 200 day DMA | 553.77 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.37 | 599.98 | 593.52 |
| 12 day EMA | 596.62 | 593.62 | 590.12 |
| 20 day EMA | 587.54 | 584.85 | 581.9 |
| 35 day EMA | 565.51 | 562.7 | 559.74 |
| 50 day EMA | 541.47 | 538.55 | 535.52 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.76 | 592.53 | 585.29 |
| 12 day SMA | 599.84 | 598.7 | 597.62 |
| 20 day SMA | 593.19 | 590.57 | 587.49 |
| 35 day SMA | 568.73 | 564.57 | 560.78 |
| 50 day SMA | 540.3 | 537.36 | 534.28 |
| 100 day SMA | 530.42 | 530.46 | 530.61 |
| 150 day SMA | 549.34 | 549.03 | 548.7 |
| 200 day SMA | 553.77 | 553.29 | 552.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.