Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.41 and 0.42

Daily Target 10.4
Daily Target 20.41
Daily Target 30.41333333333333
Daily Target 40.42
Daily Target 50.42

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 27 March 2026 0.41 (2.5%) 0.41 0.41 - 0.42 0.4475 times
Wed 25 March 2026 0.40 (0%) 0.42 0.38 - 0.42 2.9153 times
Tue 24 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.2741 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.7235 times
Fri 20 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 0.6294 times
Thu 19 March 2026 0.39 (0%) 0.40 0.39 - 0.40 0.414 times
Wed 18 March 2026 0.39 (0%) 0.40 0.38 - 0.40 0.5026 times
Tue 17 March 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.0267 times
Mon 16 March 2026 0.38 (0%) 0.39 0.38 - 0.39 1.3303 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.7365 times
Thu 12 March 2026 0.40 (0%) 0.42 0.39 - 0.42 1.7824 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.4 and 0.44

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 27 March 2026 0.41 (7.89%) 0.39 0.38 - 0.42 0.9762 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.5287 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.6804 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.6807 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.6724 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.5843 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.37 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.4989 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 1.2983 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 0.71 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0835 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.39 and 0.44

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.4
Monthly Target 40.43
Monthly Target 50.45

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 27 March 2026 0.41 (0%) 0.39 0.37 - 0.42 1.1211 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1964 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6705 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6331 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4266 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.6516 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5579 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.6732 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.2995 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.7699 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.5968 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.47
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.39
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.470.470.47
150 day SMA0.560.570.57
200 day SMA0.580.580.58
Back to top | Use Dark Theme