Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 6.55 and 6.72
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.74 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (-2.07%) | 6.47 | 6.46 - 6.63 | 0.4112 times | Mon 28 September 2026 | 6.77 (-2.59%) | 6.75 | 6.61 - 6.95 | 0.555 times | Fri 25 September 2026 | 6.95 (2.81%) | 6.43 | 6.43 - 6.96 | 0.1739 times | Thu 24 September 2026 | 6.76 (2.89%) | 6.35 | 6.35 - 6.84 | 0.9027 times | Wed 23 September 2026 | 6.57 (-4.92%) | 6.77 | 6.57 - 6.99 | 0.3256 times | Tue 22 September 2026 | 6.91 (-4.95%) | 6.93 | 6.91 - 7.25 | 2.5548 times | Mon 21 September 2026 | 7.27 (-4.97%) | 7.69 | 7.27 - 7.69 | 0.3863 times | Fri 18 September 2026 | 7.65 (-0.65%) | 7.68 | 7.42 - 8.00 | 1.3735 times | Thu 17 September 2026 | 7.70 (4.05%) | 7.03 | 7.03 - 7.77 | 2.0585 times | Wed 16 September 2026 | 7.40 (-4.88%) | 7.65 | 7.40 - 7.65 | 1.2585 times | Tue 15 September 2026 | 7.78 (4.99%) | 7.04 | 7.04 - 7.78 | 1.752 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 6.3 and 6.79
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (-4.6%) | 6.75 | 6.46 - 6.95 | 0.1086 times | Fri 25 September 2026 | 6.95 (-9.15%) | 7.69 | 6.35 - 7.69 | 0.488 times | Fri 18 September 2026 | 7.65 (3.24%) | 7.04 | 7.03 - 8.00 | 0.7239 times | Fri 11 September 2026 | 7.41 (-22.33%) | 9.80 | 7.41 - 9.80 | 0.9471 times | Fri 04 September 2026 | 9.54 (57.43%) | 6.00 | 5.41 - 9.54 | 2.618 times | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 0.9009 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.1858 times | Fri 14 August 2026 | 6.06 (18.13%) | 4.80 | 4.80 - 6.40 | 2.1932 times | Fri 07 August 2026 | 5.13 (0%) | 5.23 | 4.62 - 5.47 | 0.3132 times | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 0.5213 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 0.8422 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 6.33 and 10.1
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.63 (8.33%) | 6.20 | 6.03 - 9.80 | 1.2389 times | Mon 31 August 2026 | 6.12 (19.3%) | 5.23 | 4.62 - 6.79 | 1.3329 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.7167 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3475 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.1658 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.1983 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 1.9404 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.501 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.723 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.8356 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.2861 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.9 | 6.96 |
| 12 day EMA | 7.05 | 7.13 | 7.2 |
| 20 day EMA | 7.06 | 7.1 | 7.14 |
| 35 day EMA | 6.7 | 6.7 | 6.7 |
| 50 day EMA | 6.13 | 6.11 | 6.08 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.79 | 6.89 |
| 12 day SMA | 7.15 | 7.25 | 7.37 |
| 20 day SMA | 7.61 | 7.58 | 7.55 |
| 35 day SMA | 6.84 | 6.81 | 6.77 |
| 50 day SMA | 6.22 | 6.18 | 6.14 |
| 100 day SMA | 5.36 | 5.34 | 5.31 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.