Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.8 and 5.51
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.63 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (8.92%) | 4.58 | 4.46 - 5.17 | 1.7299 times | Thu 30 July 2026 | 4.71 (0.21%) | 4.79 | 4.52 - 4.90 | 0.16 times | Wed 29 July 2026 | 4.70 (2.4%) | 4.59 | 4.59 - 4.78 | 0.8742 times | Tue 28 July 2026 | 4.59 (3.61%) | 4.56 | 4.34 - 4.67 | 0.2136 times | Mon 27 July 2026 | 4.43 (-6.14%) | 4.99 | 4.40 - 5.15 | 0.8455 times | Fri 24 July 2026 | 4.72 (8.76%) | 4.34 | 4.32 - 4.74 | 1.7934 times | Thu 23 July 2026 | 4.34 (-1.36%) | 4.41 | 4.30 - 4.45 | 0.2624 times | Wed 22 July 2026 | 4.40 (0.92%) | 4.49 | 4.40 - 4.69 | 0.2637 times | Tue 21 July 2026 | 4.36 (-3.33%) | 4.89 | 4.06 - 4.89 | 2.6182 times | Mon 20 July 2026 | 4.51 (0.67%) | 4.48 | 4.21 - 4.59 | 1.2392 times | Fri 17 July 2026 | 4.48 (4.43%) | 4.36 | 4.05 - 4.57 | 1.1702 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.74 and 5.57
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 1.3066 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 2.1109 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.07 | 4.05 - 4.57 | 2.3947 times | Fri 10 July 2026 | 4.30 (0.23%) | 4.14 | 4.14 - 4.59 | 0.3348 times | Fri 03 July 2026 | 4.29 (1.66%) | 4.63 | 3.94 - 4.73 | 0.5169 times | Thu 25 June 2026 | 4.22 (-13.88%) | 4.90 | 3.80 - 5.04 | 1.0936 times | Fri 19 June 2026 | 4.90 (10.86%) | 4.42 | 4.30 - 5.09 | 1.2026 times | Fri 12 June 2026 | 4.42 (-2.21%) | 4.52 | 4.19 - 4.77 | 0.4219 times | Fri 05 June 2026 | 4.52 (-3.21%) | 4.76 | 4.07 - 5.00 | 0.4496 times | Fri 29 May 2026 | 4.67 (2.64%) | 4.41 | 4.39 - 4.80 | 0.1684 times | Fri 22 May 2026 | 4.55 (1.11%) | 4.72 | 4.34 - 4.90 | 0.7491 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.54 and 5.77
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.8615 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.4177 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.1992 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2383 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.3323 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 3.0061 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.869 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.0043 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3439 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.7277 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8463 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.62 | 4.57 |
| 12 day EMA | 4.61 | 4.52 | 4.49 |
| 20 day EMA | 4.54 | 4.48 | 4.46 |
| 35 day EMA | 4.52 | 4.48 | 4.47 |
| 50 day EMA | 4.53 | 4.51 | 4.5 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.63 | 4.56 |
| 12 day SMA | 4.56 | 4.49 | 4.46 |
| 20 day SMA | 4.45 | 4.41 | 4.4 |
| 35 day SMA | 4.48 | 4.46 | 4.46 |
| 50 day SMA | 4.51 | 4.5 | 4.5 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.