Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 38.31 and 40.2
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.67 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.56 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.12 (4.1%) | 39.00 | 37.50 - 39.39 | 1.2498 times | Mon 28 September 2026 | 37.58 (1.57%) | 38.29 | 36.00 - 38.79 | 0.9895 times | Fri 25 September 2026 | 37.00 (2.78%) | 35.10 | 35.00 - 37.25 | 1.2761 times | Thu 24 September 2026 | 36.00 (2.16%) | 35.25 | 34.55 - 36.40 | 0.1708 times | Wed 23 September 2026 | 35.24 (0.69%) | 34.99 | 34.40 - 35.40 | 0.0981 times | Tue 22 September 2026 | 35.00 (0.23%) | 35.50 | 35.00 - 35.50 | 0.0389 times | Mon 21 September 2026 | 34.92 (2.74%) | 35.59 | 32.90 - 35.59 | 3.1506 times | Fri 18 September 2026 | 33.99 (0.18%) | 32.30 | 32.30 - 34.00 | 0.161 times | Thu 17 September 2026 | 33.93 (1.47%) | 32.01 | 32.01 - 33.98 | 2.7987 times | Wed 16 September 2026 | 33.44 (-0.18%) | 34.00 | 32.00 - 34.00 | 0.0664 times | Tue 15 September 2026 | 33.50 (1.82%) | 32.07 | 31.80 - 33.50 | 0.0876 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 37.56 and 40.95
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.12 (5.73%) | 38.29 | 36.00 - 39.39 | 0.8074 times | Fri 25 September 2026 | 37.00 (8.86%) | 35.59 | 32.90 - 37.25 | 1.707 times | Fri 18 September 2026 | 33.99 (3.31%) | 32.07 | 31.80 - 34.00 | 1.1226 times | Fri 11 September 2026 | 32.90 (0.61%) | 32.60 | 29.50 - 33.03 | 0.7958 times | Fri 04 September 2026 | 32.70 (3.94%) | 31.10 | 31.10 - 33.00 | 0.1197 times | Fri 28 August 2026 | 31.46 (-7.74%) | 32.40 | 30.70 - 34.29 | 0.3182 times | Fri 21 August 2026 | 34.10 (1.25%) | 35.36 | 32.34 - 36.00 | 0.3198 times | Fri 14 August 2026 | 33.68 (-0.94%) | 33.00 | 30.00 - 35.40 | 0.6436 times | Fri 07 August 2026 | 34.00 (-5.61%) | 36.02 | 33.25 - 37.75 | 0.7434 times | Fri 31 July 2026 | 36.02 (-2.88%) | 36.33 | 34.26 - 39.44 | 3.4225 times | Fri 24 July 2026 | 37.09 (0.54%) | 36.02 | 35.10 - 38.84 | 0.8985 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 34.31 and 44.2
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 39.12 (25.79%) | 32.00 | 29.50 - 39.39 | 0.5719 times | Mon 31 August 2026 | 31.10 (-13.66%) | 36.02 | 30.00 - 37.75 | 0.2575 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.8646 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4076 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.2027 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.5498 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6104 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.1472 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1656 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2226 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3491 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 35.22 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.36 |
| 100 day DMA | 31.8 |
| 150 day DMA | 26.49 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 36.34 | 35.72 |
| 12 day EMA | 35.68 | 35.06 | 34.6 |
| 20 day EMA | 34.9 | 34.46 | 34.13 |
| 35 day EMA | 34.73 | 34.47 | 34.29 |
| 50 day EMA | 34.84 | 34.67 | 34.55 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.16 | 35.63 |
| 12 day SMA | 35.22 | 34.67 | 34.18 |
| 20 day SMA | 33.97 | 33.57 | 33.27 |
| 35 day SMA | 33.53 | 33.37 | 33.27 |
| 50 day SMA | 34.36 | 34.3 | 34.29 |
| 100 day SMA | 31.8 | 31.6 | 31.4 |
| 150 day SMA | 26.49 | 26.34 | 26.2 |
| 200 day SMA | 23.84 | 23.71 | 23.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.