Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 2.88 and 2.88

Daily Target 12.88
Daily Target 22.88
Daily Target 32.88
Daily Target 42.88
Daily Target 52.88

Daily price and volume Flexituff

Date Closing Open Range Volume
Mon 28 September 2026 2.88 (1.77%) 2.88 2.88 - 2.88 0.1326 times
Fri 25 September 2026 2.83 (1.43%) 2.84 2.83 - 2.84 0.1245 times
Thu 24 September 2026 2.79 (1.82%) 2.74 2.74 - 2.79 0.3571 times
Wed 23 September 2026 2.74 (1.86%) 2.74 2.74 - 2.74 0.195 times
Tue 22 September 2026 2.69 (1.89%) 2.69 2.69 - 2.69 3.9837 times
Mon 21 September 2026 2.64 (1.93%) 2.64 2.64 - 2.64 1.094 times
Fri 18 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.6417 times
Thu 17 September 2026 2.47 (4.66%) 2.47 2.47 - 2.47 0.9726 times
Wed 16 September 2026 2.36 (4.89%) 2.25 2.25 - 2.36 0.9067 times
Tue 15 September 2026 2.25 (4.65%) 2.05 2.05 - 2.25 1.592 times
Fri 11 September 2026 2.15 (2.38%) 2.14 2.06 - 2.15 0.5134 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 2.88 and 2.88

Weekly Target 12.88
Weekly Target 22.88
Weekly Target 32.88
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Mon 28 September 2026 2.88 (1.77%) 2.88 2.88 - 2.88 0.0373 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 1.6199 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.1579 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.7926 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.7455 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.1447 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.2245 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.3985 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.3426 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.5365 times
Fri 24 July 2026 4.65 (-6.06%) 4.72 4.59 - 5.09 0.1402 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 2.44 and 3.32

Monthly Target 11.71
Monthly Target 22.29
Monthly Target 32.5866666666667
Monthly Target 43.17
Monthly Target 53.47

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Mon 28 September 2026 2.88 (10.77%) 2.60 2.00 - 2.88 1.3522 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.7214 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.599 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5499 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7088 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.0641 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.732 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.3792 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2385 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.655 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.5879 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.54
20 day DMA 2.46
35 day DMA 2.68
50 day DMA 3.21
100 day DMA 4.87
150 day DMA 5.74
200 day DMA 7.54

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.732.68
12 day EMA2.642.62.56
20 day EMA2.652.632.61
35 day EMA2.962.972.98
50 day EMA3.323.343.36

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.742.69
12 day SMA2.542.472.42
20 day SMA2.462.452.44
35 day SMA2.682.72.73
50 day SMA3.213.253.3
100 day SMA4.874.914.96
150 day SMA5.745.795.84
200 day SMA7.547.617.68
Back to top | Use Dark Theme