Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 292.53 and 301.53
| Daily Target 1 | 285.68 |
| Daily Target 2 | 290.37 |
| Daily Target 3 | 294.68333333333 |
| Daily Target 4 | 299.37 |
| Daily Target 5 | 303.68 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 1.0292 times | Mon 30 March 2026 | 287.30 (-0.74%) | 287.55 | 281.10 - 291.90 | 0.831 times | Fri 27 March 2026 | 289.45 (2.61%) | 289.80 | 278.75 - 293.40 | 1.8582 times | Wed 25 March 2026 | 282.10 (4.73%) | 278.45 | 276.00 - 282.80 | 1.7934 times | Tue 24 March 2026 | 269.35 (4.99%) | 258.55 | 258.15 - 269.35 | 0.9232 times | Mon 23 March 2026 | 256.55 (1.72%) | 251.90 | 246.15 - 264.80 | 1.7453 times | Fri 20 March 2026 | 252.20 (-1.31%) | 263.80 | 251.70 - 263.80 | 0.3735 times | Thu 19 March 2026 | 255.55 (-0.68%) | 250.00 | 250.00 - 263.90 | 0.87 times | Wed 18 March 2026 | 257.30 (-0.6%) | 264.70 | 255.40 - 264.70 | 0.181 times | Tue 17 March 2026 | 258.85 (1.23%) | 255.05 | 254.00 - 264.05 | 0.3951 times | Mon 16 March 2026 | 255.70 (2.48%) | 254.50 | 245.40 - 258.50 | 1.0091 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 288.08 and 305.98
| Weekly Target 1 | 273.82 |
| Weekly Target 2 | 284.43 |
| Weekly Target 3 | 291.71666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 309.62 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.05 (1.93%) | 287.55 | 281.10 - 299.00 | 0.2274 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 0.7724 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3457 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7857 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6448 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8556 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.2008 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8325 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5921 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.7429 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.8139 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 292.53 and 301.53
| Monthly Target 1 | 285.68 |
| Monthly Target 2 | 290.37 |
| Monthly Target 3 | 294.68333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 303.68 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 295.05 (2.7%) | 290.00 | 290.00 - 299.00 | 0.0225 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4739 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1588 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3359 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5194 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4035 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.6193 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.8622 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3079 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2966 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0177 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 284.65 |
| 12 day DMA | 267.41 |
| 20 day DMA | 263.81 |
| 35 day DMA | 262.1 |
| 50 day DMA | 259.35 |
| 100 day DMA | 309.86 |
| 150 day DMA | 299.11 |
| 200 day DMA | 495.68 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.31 | 278.94 | 274.76 |
| 12 day EMA | 273.35 | 269.41 | 266.16 |
| 20 day EMA | 268.21 | 265.39 | 263.08 |
| 35 day EMA | 263.71 | 261.87 | 260.37 |
| 50 day EMA | 261.87 | 260.52 | 259.43 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.65 | 276.95 | 269.93 |
| 12 day SMA | 267.41 | 263.54 | 261.4 |
| 20 day SMA | 263.81 | 262.15 | 261.44 |
| 35 day SMA | 262.1 | 260.98 | 260.14 |
| 50 day SMA | 259.35 | 258.72 | 258.26 |
| 100 day SMA | 309.86 | 310.74 | 311.75 |
| 150 day SMA | 299.11 | 298.26 | 297.48 |
| 200 day SMA | 495.68 | 503.07 | 510.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.