Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 130.54 and 132.11
| Daily Target 1 | 130.13 |
| Daily Target 2 | 130.95 |
| Daily Target 3 | 131.70333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 133.27 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.76 (-0.44%) | 132.33 | 130.89 - 132.46 | 2.9085 times | Mon 28 September 2026 | 132.34 (-2.4%) | 134.22 | 132.33 - 134.22 | 0.5904 times | Fri 25 September 2026 | 135.60 (1%) | 134.99 | 134.88 - 136.00 | 0.2797 times | Thu 24 September 2026 | 134.26 (-1.16%) | 135.95 | 134.09 - 135.95 | 0.2905 times | Wed 23 September 2026 | 135.84 (-0.01%) | 136.50 | 135.62 - 136.95 | 0.4656 times | Tue 22 September 2026 | 135.86 (-0.52%) | 136.45 | 135.34 - 137.30 | 1.0289 times | Mon 21 September 2026 | 136.57 (-0.7%) | 137.40 | 136.50 - 137.89 | 0.5847 times | Fri 18 September 2026 | 137.53 (1.46%) | 136.69 | 136.09 - 138.00 | 1.2421 times | Thu 17 September 2026 | 135.55 (-0.01%) | 135.57 | 134.55 - 136.48 | 1.5269 times | Wed 16 September 2026 | 135.57 (1.18%) | 134.52 | 134.52 - 136.54 | 1.0827 times | Tue 15 September 2026 | 133.99 (-1.79%) | 135.29 | 133.68 - 136.31 | 2.4704 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 129.66 and 132.99
| Weekly Target 1 | 128.96 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 132.29 |
| Weekly Target 4 | 133.69 |
| Weekly Target 5 | 135.62 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.76 (-2.83%) | 134.22 | 130.89 - 134.22 | 0.42 times | Fri 25 September 2026 | 135.60 (-1.4%) | 137.40 | 134.09 - 137.89 | 0.318 times | Fri 18 September 2026 | 137.53 (0.81%) | 135.29 | 133.68 - 138.00 | 0.7589 times | Fri 11 September 2026 | 136.43 (-1.69%) | 138.00 | 134.50 - 138.72 | 0.5905 times | Fri 04 September 2026 | 138.78 (-1.76%) | 138.79 | 134.35 - 142.47 | 0.7545 times | Fri 28 August 2026 | 141.27 (-1.01%) | 144.00 | 139.75 - 147.42 | 2.2378 times | Fri 21 August 2026 | 142.71 (4.69%) | 137.90 | 136.11 - 143.22 | 2.4188 times | Fri 14 August 2026 | 136.32 (1.45%) | 137.72 | 134.55 - 138.45 | 1.1543 times | Fri 07 August 2026 | 134.37 (4.94%) | 126.71 | 126.22 - 135.07 | 0.9179 times | Fri 31 July 2026 | 128.04 (-0.38%) | 129.73 | 124.03 - 129.89 | 0.4293 times | Fri 24 July 2026 | 128.53 (1.73%) | 127.49 | 126.96 - 130.79 | 0.4024 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 125.54 and 137.12
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 135.04 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 131.76 (-5.21%) | 142.47 | 130.89 - 142.47 | 0.8079 times | Mon 31 August 2026 | 139.00 (8.56%) | 126.71 | 126.22 - 147.42 | 2.184 times | Fri 31 July 2026 | 128.04 (1.07%) | 125.70 | 124.03 - 131.35 | 1.0027 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 1.4577 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.2558 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.3203 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 1.8458 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0311 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0651 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0297 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0117 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 135.11 |
| 20 day DMA | 136.01 |
| 35 day DMA | 137.66 |
| 50 day DMA | 135.24 |
| 100 day DMA | 134.69 |
| 150 day DMA | 1167.93 |
| 200 day DMA | 4122.31 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.57 | 134.47 | 135.53 |
| 12 day EMA | 134.96 | 135.54 | 136.12 |
| 20 day EMA | 135.61 | 136.02 | 136.41 |
| 35 day EMA | 134.97 | 135.16 | 135.33 |
| 50 day EMA | 134.43 | 134.54 | 134.63 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 134.78 | 135.63 |
| 12 day SMA | 135.11 | 135.58 | 135.94 |
| 20 day SMA | 136.01 | 136.37 | 136.82 |
| 35 day SMA | 137.66 | 137.76 | 137.82 |
| 50 day SMA | 135.24 | 135.15 | 135.03 |
| 100 day SMA | 134.69 | 134.72 | 134.73 |
| 150 day SMA | 1167.93 | 1257.16 | 1348.05 |
| 200 day SMA | 4122.31 | 4179.88 | 4237.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.