Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2157.55 and 2203.5
| Daily Target 1 | 2146.73 |
| Daily Target 2 | 2168.37 |
| Daily Target 3 | 2192.6833333333 |
| Daily Target 4 | 2214.32 |
| Daily Target 5 | 2238.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (-0.45%) | 2194.65 | 2171.05 - 2217.00 | 0.3378 times | Mon 28 September 2026 | 2200.00 (-0.27%) | 2222.30 | 2175.00 - 2222.30 | 0.1963 times | Fri 25 September 2026 | 2206.00 (1.01%) | 2190.45 | 2184.00 - 2217.00 | 0.1841 times | Thu 24 September 2026 | 2184.00 (-0.47%) | 2177.00 | 2160.00 - 2203.90 | 5.2516 times | Wed 23 September 2026 | 2194.30 (0.65%) | 2207.80 | 2179.00 - 2207.80 | 1.7245 times | Tue 22 September 2026 | 2180.20 (-0.04%) | 2199.75 | 2160.40 - 2199.75 | 0.1871 times | Mon 21 September 2026 | 2181.00 (-3.95%) | 2246.65 | 2181.00 - 2246.65 | 0.4656 times | Fri 18 September 2026 | 2270.65 (5.87%) | 2155.35 | 2100.05 - 2270.65 | 0.8307 times | Thu 17 September 2026 | 2144.70 (1.33%) | 2114.45 | 2114.45 - 2166.20 | 0.3395 times | Wed 16 September 2026 | 2116.50 (0.03%) | 2062.05 | 2043.00 - 2127.10 | 0.4829 times | Tue 15 September 2026 | 2115.85 (-1.73%) | 2154.85 | 2108.40 - 2158.85 | 0.3538 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2154.9 and 2206.15
| Weekly Target 1 | 2143.2 |
| Weekly Target 2 | 2166.6 |
| Weekly Target 3 | 2194.45 |
| Weekly Target 4 | 2217.85 |
| Weekly Target 5 | 2245.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (-0.73%) | 2222.30 | 2171.05 - 2222.30 | 0.0841 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 1.2304 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.3161 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.3701 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.9012 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.602 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4372 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.711 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 2.3265 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 1.0214 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 1.0621 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2002.68 and 2230.33
| Monthly Target 1 | 1940.23 |
| Monthly Target 2 | 2065.12 |
| Monthly Target 3 | 2167.8833333333 |
| Monthly Target 4 | 2292.77 |
| Monthly Target 5 | 2395.53 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.9073 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7715 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.8452 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6291 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0502 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.6954 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4852 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.1874 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0568 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3719 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.7794 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2194.86 |
| 12 day DMA | 2178.02 |
| 20 day DMA | 2186.21 |
| 35 day DMA | 2158.73 |
| 50 day DMA | 2077.26 |
| 100 day DMA | 1956.8 |
| 150 day DMA | 1984.06 |
| 200 day DMA | 1980.05 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.38 | 2195.07 | 2192.6 |
| 12 day EMA | 2187.04 | 2186.5 | 2184.05 |
| 20 day EMA | 2173.26 | 2171.5 | 2168.5 |
| 35 day EMA | 2119.14 | 2114.97 | 2109.96 |
| 50 day EMA | 2066.53 | 2061.49 | 2055.84 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.86 | 2192.9 | 2189.1 |
| 12 day SMA | 2178.02 | 2178.68 | 2175.98 |
| 20 day SMA | 2186.21 | 2188.01 | 2190.96 |
| 35 day SMA | 2158.73 | 2153.3 | 2146.56 |
| 50 day SMA | 2077.26 | 2069.74 | 2061.62 |
| 100 day SMA | 1956.8 | 1954.04 | 1950.75 |
| 150 day SMA | 1984.06 | 1984.29 | 1984.41 |
| 200 day SMA | 1980.05 | 1977.95 | 1975.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.