Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 114.75 and 120.15
| Daily Target 1 | 110.58 |
| Daily Target 2 | 113.52 |
| Daily Target 3 | 115.98333333333 |
| Daily Target 4 | 118.92 |
| Daily Target 5 | 121.38 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.45 (0.95%) | 115.00 | 113.05 - 118.45 | 1.1615 times | Fri 25 September 2026 | 115.35 (1.41%) | 111.50 | 111.50 - 116.50 | 0.3843 times | Thu 24 September 2026 | 113.75 (-2.23%) | 115.50 | 113.35 - 116.45 | 0.5069 times | Wed 23 September 2026 | 116.35 (-1.44%) | 118.45 | 115.55 - 118.45 | 0.3436 times | Tue 22 September 2026 | 118.05 (-0.34%) | 118.90 | 117.05 - 119.00 | 0.9809 times | Mon 21 September 2026 | 118.45 (-0.42%) | 120.00 | 118.00 - 120.00 | 0.3825 times | Fri 18 September 2026 | 118.95 (5.13%) | 119.00 | 116.40 - 123.35 | 5.0838 times | Thu 17 September 2026 | 113.15 (1.89%) | 111.05 | 110.10 - 113.90 | 0.486 times | Wed 16 September 2026 | 111.05 (-0.4%) | 112.50 | 109.75 - 112.55 | 0.3029 times | Tue 15 September 2026 | 111.50 (-0.49%) | 113.00 | 109.25 - 113.05 | 0.3675 times | Fri 11 September 2026 | 112.05 (-1.15%) | 111.75 | 111.20 - 112.70 | 0.0598 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 114.75 and 120.15
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 118.92 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.45 (0.95%) | 115.00 | 113.05 - 118.45 | 0.4399 times | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.984 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 2.3633 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.7672 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.5149 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2869 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.6136 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.3789 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 1.2811 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 1.3702 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.5599 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 111.58 and 128.23
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.45 (5.15%) | 109.75 | 106.70 - 123.35 | 0.7016 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.3281 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.6385 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.2161 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8114 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6508 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4439 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0261 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5106 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.673 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3572 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 114.87 |
| 20 day DMA | 113.25 |
| 35 day DMA | 113.75 |
| 50 day DMA | 114.91 |
| 100 day DMA | 117.6 |
| 150 day DMA | 115.91 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 115.49 | 115.56 |
| 12 day EMA | 115.03 | 114.77 | 114.66 |
| 20 day EMA | 114.52 | 114.32 | 114.21 |
| 35 day EMA | 114.82 | 114.72 | 114.68 |
| 50 day EMA | 115.39 | 115.35 | 115.35 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 116.39 | 117.11 |
| 12 day SMA | 114.87 | 114.43 | 114.08 |
| 20 day SMA | 113.25 | 113.07 | 112.96 |
| 35 day SMA | 113.75 | 113.73 | 113.8 |
| 50 day SMA | 114.91 | 114.91 | 114.98 |
| 100 day SMA | 117.6 | 117.65 | 117.69 |
| 150 day SMA | 115.91 | 115.95 | 116.01 |
| 200 day SMA | 113.78 | 113.75 | 113.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.