Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 16.13 and 17.93

Daily Target 115.55
Daily Target 216.71
Daily Target 317.346666666667
Daily Target 418.51
Daily Target 519.15

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (6.3%) 17.98 16.18 - 17.98 2.2083 times
Wed 25 March 2026 16.82 (-2.1%) 17.15 16.00 - 17.18 0.4909 times
Tue 24 March 2026 17.18 (-6.12%) 18.30 16.40 - 19.07 1.8835 times
Mon 23 March 2026 18.30 (-3.68%) 18.80 18.30 - 19.00 1.6749 times
Fri 20 March 2026 19.00 (5.56%) 19.50 17.00 - 19.50 1.3801 times
Thu 19 March 2026 18.00 (4.65%) 19.00 17.19 - 19.00 0.5404 times
Wed 18 March 2026 17.20 (4.18%) 16.85 16.80 - 17.78 0.4419 times
Tue 17 March 2026 16.51 (-4.01%) 18.90 16.29 - 18.90 0.7898 times
Mon 16 March 2026 17.20 (5.85%) 17.99 16.70 - 17.99 0.126 times
Fri 13 March 2026 16.25 (-4.07%) 19.34 16.22 - 19.34 0.4641 times
Thu 12 March 2026 16.94 (-2.48%) 17.37 16.21 - 19.45 0.6708 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15.41 and 18.48

Weekly Target 114.58
Weekly Target 216.23
Weekly Target 317.65
Weekly Target 419.3
Weekly Target 520.72

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (-5.89%) 18.80 16.00 - 19.07 2.0943 times
Fri 20 March 2026 19.00 (16.92%) 17.99 16.29 - 19.50 1.0972 times
Fri 13 March 2026 16.25 (-7.25%) 19.98 16.21 - 19.98 0.5623 times
Fri 06 March 2026 17.52 (-7.3%) 18.50 16.20 - 19.60 0.5628 times
Fri 27 February 2026 18.90 (-4.11%) 20.40 17.02 - 20.45 0.3382 times
Fri 20 February 2026 19.71 (2.92%) 19.09 18.50 - 20.73 0.1796 times
Fri 13 February 2026 19.15 (-4.77%) 20.31 18.52 - 21.50 1.2046 times
Fri 06 February 2026 20.11 (8.18%) 18.41 17.36 - 21.99 2.8974 times
Fri 30 January 2026 18.59 (1.31%) 21.99 17.05 - 21.99 0.679 times
Fri 23 January 2026 18.35 (0.33%) 18.99 17.08 - 20.95 0.3844 times
Fri 16 January 2026 18.29 (0.77%) 18.15 18.00 - 19.49 0.4775 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.95 and 18.93

Monthly Target 113.97
Monthly Target 215.93
Monthly Target 317.953333333333
Monthly Target 419.91
Monthly Target 521.93

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 0.6299 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 0.6741 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.2997 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.5784 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.0766 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.5517 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.4738 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.466 times
Thu 31 July 2025 26.70 (35.26%) 20.25 18.60 - 29.80 4.59 times
Mon 30 June 2025 19.74 (-3.09%) 20.37 19.26 - 22.55 0.6599 times
Fri 30 May 2025 20.37 (-13.13%) 23.45 18.92 - 25.30 0.728 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.39
20 day DMA 17.63
35 day DMA 18.53
50 day DMA 18.52
100 day DMA 19.31
150 day DMA 20.43
200 day DMA 21.05

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4417.75
12 day EMA17.6317.5917.73
20 day EMA17.8117.817.9
35 day EMA18.0418.0518.12
50 day EMA18.4618.4818.55

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8617.94
12 day SMA17.3917.417.44
20 day SMA17.6317.7217.82
35 day SMA18.5318.5718.61
50 day SMA18.5218.5418.58
100 day SMA19.3119.3419.38
150 day SMA20.4320.4720.5
200 day SMA21.0521.0621.08
Back to top | Use Dark Theme