Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 34.9 and 34.9
| Daily Target 1 | 34.9 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 34.9 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 34.9 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.90 (4.96%) | 34.90 | 34.90 - 34.90 | 1.4369 times | Thu 14 May 2026 | 33.25 (-5%) | 35.00 | 33.25 - 35.00 | 0.4354 times | Tue 12 May 2026 | 35.00 (-4.79%) | 35.00 | 35.00 - 35.00 | 0.6386 times | Mon 11 May 2026 | 36.76 (0%) | 36.76 | 36.76 - 36.76 | 0.9434 times | Thu 07 May 2026 | 36.76 (0.11%) | 36.75 | 36.75 - 36.76 | 0.1597 times | Mon 04 May 2026 | 36.72 (0.03%) | 36.72 | 36.72 - 36.72 | 0.0145 times | Thu 30 April 2026 | 36.71 (1.55%) | 37.95 | 36.30 - 37.95 | 1.2192 times | Wed 29 April 2026 | 36.15 (-2.95%) | 39.11 | 36.15 - 39.11 | 0.7112 times | Tue 28 April 2026 | 37.25 (-4.85%) | 37.25 | 37.25 - 37.25 | 1.4514 times | Thu 23 April 2026 | 39.15 (-4.49%) | 42.99 | 39.15 - 43.03 | 2.9898 times | Wed 22 April 2026 | 40.99 (4.73%) | 40.99 | 40.99 - 40.99 | 0.029 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 32.32 and 35.83
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.90 (-5.06%) | 36.76 | 33.25 - 36.76 | 0.3564 times | Thu 07 May 2026 | 36.76 (0.14%) | 36.72 | 36.72 - 36.76 | 0.018 times | Thu 30 April 2026 | 36.71 (-6.23%) | 37.25 | 36.15 - 39.11 | 0.349 times | Thu 23 April 2026 | 39.15 (0.03%) | 39.14 | 39.14 - 43.03 | 0.3864 times | Thu 16 April 2026 | 39.14 (7.68%) | 36.15 | 36.15 - 39.14 | 0.0449 times | Fri 10 April 2026 | 36.35 (-9.98%) | 40.38 | 36.26 - 44.35 | 1.5516 times | Thu 02 April 2026 | 40.38 (4.86%) | 42.34 | 36.15 - 42.69 | 0.7458 times | Fri 27 March 2026 | 38.51 (-15.99%) | 42.90 | 38.51 - 49.96 | 3.8805 times | Fri 20 March 2026 | 45.84 (21.72%) | 37.55 | 37.55 - 46.70 | 0.0779 times | Fri 13 March 2026 | 37.66 (-9.47%) | 41.60 | 37.57 - 43.90 | 2.5895 times | Fri 06 March 2026 | 41.60 (-0.91%) | 42.39 | 37.79 - 42.39 | 0.4059 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 32.32 and 35.83
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.90 (-4.93%) | 36.72 | 33.25 - 36.76 | 0.0511 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.4169 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 0.9519 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.1924 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.8065 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.6707 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.1399 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.4244 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.5622 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.784 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.3596 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.62 |
| 100 day DMA | 43.28 |
| 150 day DMA | 45.87 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.28 | 36.3 |
| 12 day EMA | 36.31 | 36.57 | 37.17 |
| 20 day EMA | 37.21 | 37.45 | 37.89 |
| 35 day EMA | 38.34 | 38.54 | 38.85 |
| 50 day EMA | 39.43 | 39.61 | 39.87 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.7 | 36.39 |
| 12 day SMA | 36.9 | 37.25 | 37.59 |
| 20 day SMA | 37.43 | 37.56 | 37.84 |
| 35 day SMA | 38.85 | 39.04 | 39.28 |
| 50 day SMA | 39.62 | 39.8 | 40.01 |
| 100 day SMA | 43.28 | 43.43 | 43.61 |
| 150 day SMA | 45.87 | 46 | 46.12 |
| 200 day SMA | 47.77 | 47.88 | 48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.