Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 2.26 and 2.44

Daily Target 12.12
Daily Target 22.21
Daily Target 32.2966666666667
Daily Target 42.39
Daily Target 52.48

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 31 July 2026 2.31 (1.76%) 2.30 2.20 - 2.38 0.4122 times
Thu 30 July 2026 2.27 (1.34%) 2.29 2.16 - 2.35 0.8531 times
Wed 29 July 2026 2.24 (2.75%) 2.25 2.12 - 2.28 2.288 times
Tue 28 July 2026 2.18 (0.46%) 2.20 2.07 - 2.26 0.9182 times
Mon 27 July 2026 2.17 (-0.46%) 2.23 2.08 - 2.26 0.3035 times
Fri 24 July 2026 2.18 (2.83%) 2.12 2.06 - 2.22 0.4044 times
Thu 23 July 2026 2.12 (4.95%) 2.10 1.94 - 2.12 0.6352 times
Wed 22 July 2026 2.02 (-1.94%) 2.06 1.96 - 2.12 0.8889 times
Tue 21 July 2026 2.06 (1.98%) 2.03 1.94 - 2.06 2.6718 times
Mon 20 July 2026 2.02 (0.5%) 2.01 1.92 - 2.06 0.6248 times
Fri 17 July 2026 2.01 (4.15%) 1.90 1.84 - 2.02 1.4959 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.19 and 2.5

Weekly Target 11.94
Weekly Target 22.13
Weekly Target 32.2533333333333
Weekly Target 42.44
Weekly Target 52.56

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 31 July 2026 2.31 (5.96%) 2.23 2.07 - 2.38 0.3318 times
Fri 24 July 2026 2.18 (8.46%) 2.01 1.92 - 2.22 0.3631 times
Fri 17 July 2026 2.01 (-3.83%) 1.99 1.84 - 2.13 0.389 times
Fri 10 July 2026 2.09 (-14.34%) 2.21 2.09 - 2.49 0.4603 times
Fri 03 July 2026 2.44 (-21.79%) 2.97 2.44 - 2.97 0.1358 times
Thu 25 June 2026 3.12 (8.33%) 3.08 3.08 - 3.52 3.4788 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 2.5554 times
Fri 12 June 2026 1.80 (9.76%) 1.68 1.61 - 1.82 0.8582 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 0.8709 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 0.5567 times
Fri 22 May 2026 1.66 (1.22%) 1.62 1.55 - 1.70 0.6502 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.65 and 2.5

Monthly Target 11.43
Monthly Target 21.87
Monthly Target 32.28
Monthly Target 42.72
Monthly Target 53.13

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.6757 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.2214 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8414 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.815 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7331 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.42 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.285 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7207 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.558 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7296 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.4615 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.33
50 day DMA 2.13
100 day DMA 1.87
150 day DMA 1.82
200 day DMA 1.83

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.17
12 day EMA2.22.182.16
20 day EMA2.22.192.18
35 day EMA2.132.122.11
50 day EMA2.12.092.08

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.18
12 day SMA2.132.12.08
20 day SMA2.152.162.18
35 day SMA2.332.312.3
50 day SMA2.132.112.1
100 day SMA1.871.861.85
150 day SMA1.821.811.81
200 day SMA1.831.821.82
Back to top | Use Dark Theme