Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 374.9 and 387.35
| Daily Target 1 | 371.58 |
| Daily Target 2 | 378.22 |
| Daily Target 3 | 384.03333333333 |
| Daily Target 4 | 390.67 |
| Daily Target 5 | 396.48 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.85 (-1.89%) | 385.35 | 377.40 - 389.85 | 0.2647 times | Tue 29 September 2026 | 392.25 (1.47%) | 386.35 | 379.00 - 399.65 | 0.5807 times | Mon 28 September 2026 | 386.55 (0.14%) | 389.20 | 380.60 - 391.00 | 0.2771 times | Fri 25 September 2026 | 386.00 (0.55%) | 383.55 | 378.70 - 388.00 | 0.1819 times | Thu 24 September 2026 | 383.90 (-1.27%) | 385.65 | 380.00 - 386.15 | 0.2647 times | Wed 23 September 2026 | 388.85 (2.48%) | 385.05 | 385.00 - 401.10 | 3.1192 times | Tue 22 September 2026 | 379.45 (3%) | 389.35 | 372.30 - 398.15 | 5.1084 times | Mon 21 September 2026 | 368.40 (0.04%) | 368.70 | 366.95 - 372.65 | 0.0334 times | Fri 18 September 2026 | 368.25 (0.63%) | 364.85 | 364.85 - 371.55 | 0.1205 times | Thu 17 September 2026 | 365.95 (0.56%) | 364.00 | 364.00 - 369.00 | 0.0494 times | Wed 16 September 2026 | 363.90 (0.57%) | 362.05 | 360.05 - 366.75 | 0.1301 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 370 and 392.25
| Weekly Target 1 | 365.05 |
| Weekly Target 2 | 374.95 |
| Weekly Target 3 | 387.3 |
| Weekly Target 4 | 397.2 |
| Weekly Target 5 | 409.55 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.85 (-0.3%) | 389.20 | 377.40 - 399.65 | 0.469 times | Fri 25 September 2026 | 386.00 (4.82%) | 368.70 | 366.95 - 401.10 | 3.6386 times | Fri 18 September 2026 | 368.25 (-2.11%) | 374.55 | 360.05 - 374.60 | 0.1851 times | Fri 11 September 2026 | 376.20 (1.31%) | 370.80 | 368.95 - 387.00 | 0.3273 times | Fri 04 September 2026 | 371.35 (0.65%) | 371.20 | 361.70 - 376.90 | 0.2754 times | Fri 28 August 2026 | 368.95 (-1.72%) | 376.90 | 365.05 - 381.55 | 0.457 times | Fri 21 August 2026 | 375.40 (-1.22%) | 380.05 | 371.65 - 382.00 | 0.5304 times | Fri 14 August 2026 | 380.05 (-7.81%) | 415.00 | 378.25 - 432.85 | 2.6685 times | Fri 07 August 2026 | 412.25 (6.11%) | 389.85 | 389.85 - 418.45 | 0.8133 times | Fri 31 July 2026 | 388.50 (-2.79%) | 400.20 | 383.80 - 411.55 | 0.6353 times | Fri 24 July 2026 | 399.65 (-2.36%) | 411.15 | 388.85 - 423.10 | 3.166 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 374.9 and 387.35
| Monthly Target 1 | 371.58 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 384.03333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 396.48 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 384.85 (-1.89%) | 385.35 | 377.40 - 389.85 | 0.0165 times | Tue 29 September 2026 | 392.25 (5.63%) | 369.45 | 360.05 - 401.10 | 0.7038 times | Mon 31 August 2026 | 371.35 (-4.41%) | 389.85 | 364.45 - 432.85 | 0.678 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.5066 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.6936 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3494 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1457 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2229 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4529 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2304 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1499 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 386.71 |
| 12 day DMA | 377.52 |
| 20 day DMA | 375.95 |
| 35 day DMA | 375.74 |
| 50 day DMA | 384.07 |
| 100 day DMA | 386.73 |
| 150 day DMA | 389.23 |
| 200 day DMA | 403.7 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.83 | 386.32 | 383.36 |
| 12 day EMA | 381.37 | 380.74 | 378.65 |
| 20 day EMA | 379.55 | 378.99 | 377.59 |
| 35 day EMA | 382.44 | 382.3 | 381.71 |
| 50 day EMA | 386.32 | 386.38 | 386.14 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.71 | 387.51 | 384.95 |
| 12 day SMA | 377.52 | 376.8 | 375.71 |
| 20 day SMA | 375.95 | 375.16 | 374.11 |
| 35 day SMA | 375.74 | 376.61 | 377.49 |
| 50 day SMA | 384.07 | 384.58 | 384.92 |
| 100 day SMA | 386.73 | 387 | 387.17 |
| 150 day SMA | 389.23 | 389.9 | 390.44 |
| 200 day SMA | 403.7 | 404 | 404.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.