Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1335.88 and 1412.38
| Daily Target 1 | 1277.75 |
| Daily Target 2 | 1317.5 |
| Daily Target 3 | 1354.25 |
| Daily Target 4 | 1394 |
| Daily Target 5 | 1430.75 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.25 (4.57%) | 1318.85 | 1314.50 - 1391.00 | 3.1621 times | Thu 30 July 2026 | 1297.95 (1.35%) | 1280.70 | 1243.60 - 1306.60 | 0.6598 times | Wed 29 July 2026 | 1280.70 (-3.92%) | 1353.25 | 1276.00 - 1353.25 | 0.4686 times | Tue 28 July 2026 | 1333.00 (-1.25%) | 1365.70 | 1306.00 - 1365.70 | 0.2034 times | Mon 27 July 2026 | 1349.85 (-0.28%) | 1354.30 | 1319.50 - 1363.55 | 0.4241 times | Fri 24 July 2026 | 1353.70 (0.7%) | 1320.05 | 1320.05 - 1370.75 | 0.4901 times | Thu 23 July 2026 | 1344.25 (0.19%) | 1345.00 | 1330.40 - 1365.00 | 0.1536 times | Wed 22 July 2026 | 1341.75 (-1.13%) | 1357.75 | 1331.55 - 1372.55 | 0.2858 times | Tue 21 July 2026 | 1357.10 (1.17%) | 1330.10 | 1322.25 - 1372.00 | 1.0692 times | Mon 20 July 2026 | 1341.40 (5.02%) | 1267.95 | 1267.95 - 1348.80 | 3.0834 times | Fri 17 July 2026 | 1277.30 (-3.73%) | 1326.80 | 1271.00 - 1327.10 | 0.6759 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1300.43 and 1447.83
| Weekly Target 1 | 1183.22 |
| Weekly Target 2 | 1270.23 |
| Weekly Target 3 | 1330.6166666667 |
| Weekly Target 4 | 1417.63 |
| Weekly Target 5 | 1478.02 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8234 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.8508 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8179 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.7873 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.2732 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0243 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 0.9322 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.7598 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.154 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.5771 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.2802 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1148.08 and 1452.78
| Monthly Target 1 | 1078.35 |
| Monthly Target 2 | 1217.8 |
| Monthly Target 3 | 1383.05 |
| Monthly Target 4 | 1522.5 |
| Monthly Target 5 | 1687.75 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.4414 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.9159 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.6536 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.3578 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2604 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.2753 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.4809 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9289 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4628 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2231 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.3444 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1323.75 |
| 12 day DMA | 1330.09 |
| 20 day DMA | 1370.41 |
| 35 day DMA | 1346.12 |
| 50 day DMA | 1312.7 |
| 100 day DMA | 1180.42 |
| 150 day DMA | 1033.61 |
| 200 day DMA | 972.21 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.51 | 1314.14 | 1322.23 |
| 12 day EMA | 1338.09 | 1334.61 | 1341.27 |
| 20 day EMA | 1344.1 | 1342.72 | 1347.43 |
| 35 day EMA | 1328.96 | 1327.29 | 1329.02 |
| 50 day EMA | 1309.69 | 1307.75 | 1308.15 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.75 | 1323.04 | 1332.3 |
| 12 day SMA | 1330.09 | 1330.34 | 1333.5 |
| 20 day SMA | 1370.41 | 1375.21 | 1379.78 |
| 35 day SMA | 1346.12 | 1338.25 | 1332.55 |
| 50 day SMA | 1312.7 | 1310.44 | 1308.46 |
| 100 day SMA | 1180.42 | 1175.57 | 1171.64 |
| 150 day SMA | 1033.61 | 1029.23 | 1025.19 |
| 200 day SMA | 972.21 | 969.63 | 967.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.