Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 3.07 and 3.14

Daily Target 13.01
Daily Target 23.05
Daily Target 33.0766666666667
Daily Target 43.12
Daily Target 53.15

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 31 July 2026 3.10 (0.32%) 3.03 3.03 - 3.10 4.434 times
Thu 30 July 2026 3.09 (-0.32%) 3.10 2.76 - 3.10 0.3901 times
Wed 29 July 2026 3.10 (14.81%) 2.72 2.72 - 3.23 3.0636 times
Tue 28 July 2026 2.70 (-8.47%) 2.95 2.70 - 2.95 0.018 times
Mon 27 July 2026 2.95 (0%) 3.48 2.95 - 3.48 0.6527 times
Fri 24 July 2026 2.95 (-4.22%) 3.00 2.95 - 3.00 0.0944 times
Thu 23 July 2026 3.08 (10%) 2.80 2.70 - 3.08 0.0994 times
Wed 22 July 2026 2.80 (1.45%) 2.80 2.80 - 2.80 0.3461 times
Tue 21 July 2026 2.76 (3.76%) 2.70 2.70 - 2.99 0.0277 times
Mon 20 July 2026 2.66 (-11.33%) 3.00 2.40 - 3.00 0.8738 times
Fri 17 July 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0313 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.51 and 3.29

Weekly Target 12.31
Weekly Target 22.71
Weekly Target 33.0933333333333
Weekly Target 43.49
Weekly Target 53.87

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 31 July 2026 3.10 (5.08%) 3.48 2.70 - 3.48 2.8943 times
Fri 24 July 2026 2.95 (-1.67%) 3.00 2.40 - 3.08 0.4875 times
Fri 17 July 2026 3.00 (1.35%) 2.96 2.65 - 3.13 0.1166 times
Fri 10 July 2026 2.96 (3.5%) 2.80 2.24 - 3.20 0.6529 times
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 1.0593 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.7827 times
Fri 19 June 2026 3.00 (-5.06%) 3.16 2.98 - 3.16 0.4029 times
Fri 12 June 2026 3.16 (5.33%) 3.00 2.85 - 3.28 0.6472 times
Fri 05 June 2026 3.00 (0%) 3.58 2.83 - 3.62 1.9003 times
Fri 29 May 2026 3.00 (-2.6%) 3.08 2.86 - 3.15 1.0564 times
Fri 22 May 2026 3.08 (2.67%) 3.01 2.85 - 3.29 2.621 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.67 and 3.91

Monthly Target 11.7
Monthly Target 22.4
Monthly Target 32.94
Monthly Target 43.64
Monthly Target 54.18

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.5372 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4353 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.6592 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.8431 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.8825 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.9354 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.5503 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.8093 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.6802 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.6673 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.365 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 2.99
50 day DMA 3.01
100 day DMA 3
150 day DMA 3.01
200 day DMA 3

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.982.93
12 day EMA2.972.952.93
20 day EMA2.972.962.95
35 day EMA3.0132.99
50 day EMA333

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.962.96
12 day SMA2.932.922.93
20 day SMA2.962.952.94
35 day SMA2.992.993
50 day SMA3.013.013.01
100 day SMA32.992.99
150 day SMA3.013.013.01
200 day SMA333
Back to top | Use Dark Theme