Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 94.04 and 95.36
| Daily Target 1 | 93.82 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 95.14 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.46 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.70 (-0.83%) | 95.50 | 94.70 - 96.02 | 0.5045 times | Mon 03 August 2026 | 95.49 (0.73%) | 95.25 | 95.00 - 96.58 | 0.9682 times | Fri 31 July 2026 | 94.80 (1.28%) | 93.85 | 93.75 - 95.55 | 1.3303 times | Thu 30 July 2026 | 93.60 (-1.06%) | 94.90 | 93.10 - 94.90 | 0.9675 times | Wed 29 July 2026 | 94.60 (0.11%) | 95.65 | 94.25 - 95.65 | 0.5175 times | Tue 28 July 2026 | 94.50 (-0.42%) | 94.75 | 94.15 - 95.35 | 0.7739 times | Mon 27 July 2026 | 94.90 (1.12%) | 94.50 | 94.50 - 95.95 | 1.3253 times | Fri 24 July 2026 | 93.85 (0.75%) | 92.30 | 91.35 - 94.10 | 1.104 times | Thu 23 July 2026 | 93.15 (-1.74%) | 94.20 | 93.00 - 95.00 | 1.1866 times | Wed 22 July 2026 | 94.80 (-2.07%) | 96.50 | 94.30 - 96.75 | 1.3222 times | Tue 21 July 2026 | 96.80 (-1.27%) | 98.90 | 96.50 - 98.90 | 0.6732 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 93.76 and 95.64
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.70 (-0.11%) | 95.25 | 94.70 - 96.58 | 0.1674 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.5587 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.6032 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.8129 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.8147 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.784 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.6722 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.8672 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.3414 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.3783 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.5091 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 93.76 and 95.64
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 95.326666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.70 (-0.11%) | 95.25 | 94.70 - 96.58 | 0.0417 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.781 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6706 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1802 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9429 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.294 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1271 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9998 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9873 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9753 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6695 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 94.94 |
| 20 day DMA | 96.18 |
| 35 day DMA | 100.77 |
| 50 day DMA | 101.04 |
| 100 day DMA | 95.21 |
| 150 day DMA | 97.93 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.83 | 94.5 |
| 12 day EMA | 95.42 | 95.55 | 95.56 |
| 20 day EMA | 96.6 | 96.8 | 96.94 |
| 35 day EMA | 97.93 | 98.12 | 98.27 |
| 50 day EMA | 99.73 | 99.94 | 100.12 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.6 | 94.48 |
| 12 day SMA | 94.94 | 95.15 | 95.3 |
| 20 day SMA | 96.18 | 96.37 | 96.72 |
| 35 day SMA | 100.77 | 101.07 | 101.21 |
| 50 day SMA | 101.04 | 101.01 | 100.96 |
| 100 day SMA | 95.21 | 95.13 | 95.03 |
| 150 day SMA | 97.93 | 98.07 | 98.19 |
| 200 day SMA | 101.75 | 101.83 | 101.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.