Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 81.15 and 85.39
| Daily Target 1 | 77.69 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 81.933333333333 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 86.17 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.02 (0.22%) | 80.22 | 79.27 - 83.51 | 1.0309 times | Wed 01 April 2026 | 82.84 (6.88%) | 81.87 | 80.26 - 84.10 | 0.6554 times | Mon 30 March 2026 | 77.51 (-3.75%) | 79.07 | 77.17 - 80.65 | 1.1243 times | Fri 27 March 2026 | 80.53 (-4.79%) | 83.19 | 80.35 - 83.69 | 1.1803 times | Wed 25 March 2026 | 84.58 (3.31%) | 82.72 | 82.64 - 85.30 | 1.111 times | Tue 24 March 2026 | 81.87 (3.5%) | 81.49 | 80.01 - 82.63 | 1.2606 times | Mon 23 March 2026 | 79.10 (-5.73%) | 83.70 | 78.90 - 83.70 | 1.0909 times | Fri 20 March 2026 | 83.91 (0.9%) | 84.10 | 83.61 - 86.30 | 0.8201 times | Thu 19 March 2026 | 83.16 (-5.96%) | 86.25 | 82.55 - 86.70 | 0.7319 times | Wed 18 March 2026 | 88.43 (6.35%) | 83.58 | 83.40 - 88.73 | 0.9946 times | Tue 17 March 2026 | 83.15 (0.22%) | 83.01 | 81.89 - 84.02 | 0.4753 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 80.1 and 87.03
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.8015 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.3239 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 0.9823 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.8111 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.2466 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.6867 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.2533 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.6952 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.4451 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.7542 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.0118 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 81.15 and 85.98
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 82.13 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.02 (7.11%) | 81.87 | 79.27 - 84.10 | 0.1555 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.5147 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.3194 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1704 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.1558 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1417 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7837 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.2831 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.7061 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7696 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1856 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 82.59 |
| 20 day DMA | 83.84 |
| 35 day DMA | 89.32 |
| 50 day DMA | 92.15 |
| 100 day DMA | 102.94 |
| 150 day DMA | 104.97 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 81.4 | 80.68 |
| 12 day EMA | 82.89 | 82.87 | 82.87 |
| 20 day EMA | 84.71 | 84.89 | 85.11 |
| 35 day EMA | 88.2 | 88.5 | 88.83 |
| 50 day EMA | 92.15 | 92.52 | 92.91 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.47 | 80.72 |
| 12 day SMA | 82.59 | 82.6 | 82.91 |
| 20 day SMA | 83.84 | 84.16 | 84.66 |
| 35 day SMA | 89.32 | 89.86 | 90.3 |
| 50 day SMA | 92.15 | 92.54 | 92.95 |
| 100 day SMA | 102.94 | 103.23 | 103.54 |
| 150 day SMA | 104.97 | 105.11 | 105.26 |
| 200 day SMA | 107.24 | 107.45 | 107.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.