Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 78.76 and 81.57
| Daily Target 1 | 78.25 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.87 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.9572 times | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 0.9901 times | Thu 24 September 2026 | 82.50 (-1.79%) | 83.50 | 81.86 - 83.55 | 1.0105 times | Wed 23 September 2026 | 84.00 (2.5%) | 81.65 | 81.57 - 84.28 | 1.3687 times | Tue 22 September 2026 | 81.95 (-1.27%) | 83.11 | 81.58 - 83.60 | 0.3567 times | Mon 21 September 2026 | 83.00 (-1.03%) | 82.99 | 82.99 - 84.05 | 1.0841 times | Fri 18 September 2026 | 83.86 (1.75%) | 82.32 | 82.32 - 84.24 | 1.0776 times | Thu 17 September 2026 | 82.42 (1.25%) | 81.49 | 81.02 - 82.43 | 0.4477 times | Wed 16 September 2026 | 81.40 (0.99%) | 81.29 | 79.72 - 81.50 | 0.9168 times | Tue 15 September 2026 | 80.60 (-2.95%) | 83.05 | 80.30 - 83.49 | 1.7906 times | Fri 11 September 2026 | 83.05 (-1.01%) | 82.99 | 82.04 - 83.25 | 0.6516 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 78.76 and 81.57
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 81.056666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 83.87 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.2126 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 1.0681 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.9399 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.9182 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 1.0802 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 1.1058 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.3575 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 1.0732 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.9805 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 1.2641 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.3648 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 76.16 and 83.87
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.30 (-6.46%) | 86.43 | 79.72 - 87.43 | 0.4391 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5289 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7852 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6797 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1866 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.948 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3011 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1333 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0053 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9927 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9807 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 82.46 |
| 20 day DMA | 83.71 |
| 35 day DMA | 86.32 |
| 50 day DMA | 88.96 |
| 100 day DMA | 94.97 |
| 150 day DMA | 93 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 82.78 | 82.89 |
| 12 day EMA | 82.86 | 83.32 | 83.46 |
| 20 day EMA | 84.01 | 84.4 | 84.6 |
| 35 day EMA | 86.47 | 86.83 | 87.08 |
| 50 day EMA | 89.07 | 89.43 | 89.71 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.8 | 83.06 |
| 12 day SMA | 82.46 | 82.74 | 83.03 |
| 20 day SMA | 83.71 | 84.07 | 84.38 |
| 35 day SMA | 86.32 | 86.75 | 87.15 |
| 50 day SMA | 88.96 | 89.3 | 89.6 |
| 100 day SMA | 94.97 | 95.09 | 95.19 |
| 150 day SMA | 93 | 93.13 | 93.24 |
| 200 day SMA | 96.63 | 96.79 | 96.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.