Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 157.58 and 161.53
| Daily Target 1 | 154.42 |
| Daily Target 2 | 156.78 |
| Daily Target 3 | 158.36666666667 |
| Daily Target 4 | 160.73 |
| Daily Target 5 | 162.32 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.15 (-0.5%) | 157.30 | 156.00 - 159.95 | 0.0578 times | Fri 31 July 2026 | 159.95 (1.88%) | 172.60 | 154.60 - 172.60 | 0.1068 times | Thu 30 July 2026 | 157.00 (0%) | 156.00 | 156.00 - 157.00 | 0.0245 times | Wed 29 July 2026 | 157.00 (0.58%) | 161.00 | 157.00 - 161.00 | 0.0556 times | Tue 28 July 2026 | 156.10 (-1.23%) | 158.25 | 156.10 - 160.00 | 0.4753 times | Mon 27 July 2026 | 158.05 (1.31%) | 159.95 | 155.30 - 171.60 | 8.7581 times | Fri 24 July 2026 | 156.00 (-0.89%) | 153.50 | 153.00 - 157.00 | 0.0497 times | Thu 23 July 2026 | 157.40 (2.78%) | 155.50 | 153.15 - 160.15 | 0.1031 times | Wed 22 July 2026 | 153.15 (-8.76%) | 158.65 | 152.00 - 160.90 | 0.1038 times | Tue 21 July 2026 | 167.85 (5.7%) | 173.85 | 156.00 - 173.85 | 0.2654 times | Mon 20 July 2026 | 158.80 (-2.4%) | 153.85 | 153.85 - 162.70 | 0.0096 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 157.58 and 161.53
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 156.78 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.15 (-0.5%) | 157.30 | 156.00 - 159.95 | 0.0356 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 5.7974 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.3272 times | Fri 17 July 2026 | 162.70 (-0.06%) | 159.55 | 153.90 - 164.00 | 0.4987 times | Fri 10 July 2026 | 162.80 (-0.73%) | 157.00 | 155.35 - 162.85 | 0.5471 times | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.2697 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 0.6402 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 0.5453 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 0.5991 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 0.7397 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.1196 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 157.58 and 161.53
| Monthly Target 1 | 154.42 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 159.15 (-0.5%) | 157.30 | 156.00 - 159.95 | 0.015 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 3.0251 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1627 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4739 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.6706 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 2.0298 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.307 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.8139 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0626 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4394 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.9002 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 157.84 |
| 12 day DMA | 158.6 |
| 20 day DMA | 159.77 |
| 35 day DMA | 161.27 |
| 50 day DMA | 162.11 |
| 100 day DMA | 163.9 |
| 150 day DMA | 163.62 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 158.11 | 157.19 |
| 12 day EMA | 158.78 | 158.71 | 158.49 |
| 20 day EMA | 159.6 | 159.65 | 159.62 |
| 35 day EMA | 161 | 161.11 | 161.18 |
| 50 day EMA | 162.39 | 162.52 | 162.62 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.84 | 157.62 | 156.83 |
| 12 day SMA | 158.6 | 158.91 | 159.25 |
| 20 day SMA | 159.77 | 160.01 | 159.91 |
| 35 day SMA | 161.27 | 161.21 | 161.27 |
| 50 day SMA | 162.11 | 162.21 | 162.49 |
| 100 day SMA | 163.9 | 163.89 | 163.86 |
| 150 day SMA | 163.62 | 163.66 | 163.75 |
| 200 day SMA | 166.53 | 166.63 | 166.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.