Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 171.95 and 177.85
| Daily Target 1 | 167.03 |
| Daily Target 2 | 170.97 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 176.87 |
| Daily Target 5 | 178.83 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (6%) | 169.00 | 169.00 - 174.90 | 1.7908 times | Thu 14 May 2026 | 165.00 (-5.69%) | 165.55 | 162.80 - 170.00 | 4.085 times | Wed 13 May 2026 | 174.95 (3.52%) | 160.05 | 160.05 - 174.95 | 0.0261 times | Tue 12 May 2026 | 169.00 (1.68%) | 172.80 | 162.00 - 172.80 | 1.3595 times | Mon 11 May 2026 | 166.20 (-4.48%) | 177.95 | 162.00 - 177.95 | 1.2418 times | Fri 08 May 2026 | 174.00 (3.57%) | 174.00 | 174.00 - 174.00 | 0.0065 times | Thu 07 May 2026 | 168.00 (-1.75%) | 170.80 | 163.10 - 171.00 | 1.1895 times | Wed 06 May 2026 | 171.00 (0%) | 169.95 | 169.95 - 171.00 | 0.0784 times | Tue 05 May 2026 | 171.00 (-1.61%) | 171.00 | 171.00 - 171.00 | 0.1699 times | Mon 04 May 2026 | 173.80 (1.64%) | 171.00 | 171.00 - 173.80 | 0.0523 times | Thu 30 April 2026 | 171.00 (-2.26%) | 165.55 | 165.55 - 172.00 | 0.1176 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 158.53 and 176.43
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 163.98 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 0.8797 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.1548 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.1657 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 1.324 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.2542 times | Fri 10 April 2026 | 166.95 (3.7%) | 155.15 | 155.15 - 180.00 | 0.6045 times | Thu 02 April 2026 | 161.00 (-0.31%) | 159.80 | 150.00 - 174.95 | 0.2184 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.3638 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.5282 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 4.5067 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.5558 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 167.48 and 185.38
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 163.98 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.90 (2.28%) | 171.00 | 160.05 - 177.95 | 0.2304 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5265 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.5936 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2411 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.639 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.8343 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.345 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7068 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.0723 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.811 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.4662 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 170.01 |
| 12 day DMA | 171.15 |
| 20 day DMA | 170.97 |
| 35 day DMA | 167.1 |
| 50 day DMA | 165.23 |
| 100 day DMA | 164.38 |
| 150 day DMA | 168.12 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.12 | 169.23 | 171.35 |
| 12 day EMA | 170.66 | 169.89 | 170.78 |
| 20 day EMA | 169.85 | 169.32 | 169.78 |
| 35 day EMA | 167.95 | 167.54 | 167.69 |
| 50 day EMA | 165.48 | 165.1 | 165.1 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.01 | 169.83 | 170.43 |
| 12 day SMA | 171.15 | 170.98 | 171.47 |
| 20 day SMA | 170.97 | 170.45 | 170.39 |
| 35 day SMA | 167.1 | 166.62 | 166.45 |
| 50 day SMA | 165.23 | 164.92 | 164.8 |
| 100 day SMA | 164.38 | 164.35 | 164.45 |
| 150 day SMA | 168.12 | 168.15 | 168.26 |
| 200 day SMA | 171.73 | 171.78 | 171.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.