Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 149.93 and 159.73
| Daily Target 1 | 146.68 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 156.48333333333 |
| Daily Target 4 | 162.97 |
| Daily Target 5 | 166.28 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.65 (-1.15%) | 159.80 | 150.00 - 159.80 | 0.9655 times | Fri 27 March 2026 | 161.50 (1.64%) | 156.05 | 156.05 - 162.75 | 0.5457 times | Wed 25 March 2026 | 158.90 (0.51%) | 159.15 | 157.90 - 159.50 | 0.3229 times | Tue 24 March 2026 | 158.10 (3.16%) | 165.00 | 156.15 - 165.00 | 0.4779 times | Mon 23 March 2026 | 153.25 (-3.13%) | 168.95 | 151.00 - 168.95 | 0.3907 times | Fri 20 March 2026 | 158.20 (-0.57%) | 161.00 | 155.05 - 164.90 | 6.0736 times | Thu 19 March 2026 | 159.10 (-2.66%) | 164.70 | 159.10 - 164.70 | 0.3326 times | Wed 18 March 2026 | 163.45 (0.99%) | 162.00 | 162.00 - 165.25 | 0.2519 times | Tue 17 March 2026 | 161.85 (1.12%) | 170.00 | 161.50 - 170.00 | 0.2196 times | Mon 16 March 2026 | 160.05 (-1.02%) | 161.70 | 160.05 - 163.10 | 0.4198 times | Fri 13 March 2026 | 161.70 (-2.53%) | 169.25 | 157.20 - 169.25 | 0.6748 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 149.93 and 159.73
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 166.28 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.65 (-1.15%) | 159.80 | 150.00 - 159.80 | 0.232 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.4174 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.7533 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 5.1707 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.6377 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4686 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.0388 times | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2397 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.495 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.5469 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.2801 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 154.83 and 174.83
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 179.88 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 0.8654 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.1309 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.347 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.4531 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1873 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3838 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.6684 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.9835 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.3392 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.6413 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.3428 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 160.14 |
| 20 day DMA | 160.23 |
| 35 day DMA | 161.03 |
| 50 day DMA | 161.71 |
| 100 day DMA | 165.95 |
| 150 day DMA | 170.74 |
| 200 day DMA | 174.36 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 159.35 | 158.27 |
| 12 day EMA | 159.73 | 159.74 | 159.42 |
| 20 day EMA | 160.22 | 160.28 | 160.15 |
| 35 day EMA | 160.84 | 160.91 | 160.87 |
| 50 day EMA | 161.39 | 161.46 | 161.46 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 157.99 | 157.51 |
| 12 day SMA | 160.14 | 160.17 | 159.99 |
| 20 day SMA | 160.23 | 160.21 | 160.08 |
| 35 day SMA | 161.03 | 161.07 | 161.06 |
| 50 day SMA | 161.71 | 161.8 | 161.84 |
| 100 day SMA | 165.95 | 166.11 | 166.26 |
| 150 day SMA | 170.74 | 170.89 | 171.02 |
| 200 day SMA | 174.36 | 174.49 | 174.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.