Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 10.46 and 11.66
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.64 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.11 (4.91%) | 11.50 | 11.00 - 12.20 | 0.942 times | Fri 25 September 2026 | 10.59 (0.38%) | 10.55 | 10.15 - 11.80 | 1.7008 times | Thu 24 September 2026 | 10.55 (-11.34%) | 11.80 | 10.53 - 11.80 | 0.3025 times | Wed 23 September 2026 | 11.90 (8.78%) | 10.89 | 10.89 - 11.98 | 0.1256 times | Mon 21 September 2026 | 10.94 (-0.55%) | 10.95 | 10.94 - 10.95 | 0.5032 times | Fri 18 September 2026 | 11.00 (-3.51%) | 11.00 | 11.00 - 11.00 | 0.0112 times | Thu 17 September 2026 | 11.40 (4.88%) | 11.40 | 11.40 - 11.40 | 0.0005 times | Wed 16 September 2026 | 10.87 (-5.48%) | 10.60 | 10.60 - 12.29 | 1.3614 times | Tue 15 September 2026 | 11.50 (2.22%) | 11.50 | 11.50 - 11.50 | 0.0097 times | Fri 11 September 2026 | 11.25 (1.81%) | 11.05 | 11.05 - 11.79 | 5.0431 times | Thu 10 September 2026 | 11.05 (0.45%) | 11.00 | 11.00 - 11.99 | 0.4945 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 10.46 and 11.66
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.11 (4.91%) | 11.50 | 11.00 - 12.20 | 0.0875 times | Fri 25 September 2026 | 10.59 (-3.73%) | 10.95 | 10.15 - 11.98 | 0.2445 times | Fri 18 September 2026 | 11.00 (-2.22%) | 11.50 | 10.60 - 12.29 | 0.1284 times | Fri 11 September 2026 | 11.25 (3.21%) | 10.85 | 10.60 - 11.99 | 0.9536 times | Fri 04 September 2026 | 10.90 (3.81%) | 10.02 | 9.65 - 11.00 | 0.4736 times | Fri 28 August 2026 | 10.50 (5%) | 10.00 | 9.80 - 11.40 | 3.5232 times | Fri 21 August 2026 | 10.00 (-4.4%) | 10.99 | 9.60 - 10.99 | 2.3672 times | Fri 14 August 2026 | 10.46 (-12.47%) | 12.30 | 10.44 - 12.50 | 1.3082 times | Fri 07 August 2026 | 11.95 (-11.15%) | 13.40 | 11.51 - 13.40 | 0.2398 times | Fri 31 July 2026 | 13.45 (19.77%) | 11.50 | 11.00 - 13.50 | 0.674 times | Fri 24 July 2026 | 11.23 (-11.01%) | 12.30 | 10.52 - 12.35 | 0.8005 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 10.38 and 13.02
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.11 (3.25%) | 10.20 | 9.65 - 12.29 | 0.3559 times | Mon 31 August 2026 | 10.76 (-20%) | 13.40 | 9.60 - 13.40 | 1.46 times | Fri 31 July 2026 | 13.45 (-5.61%) | 14.20 | 10.52 - 14.20 | 0.3805 times | Tue 30 June 2026 | 14.25 (14%) | 12.99 | 10.11 - 14.65 | 0.5479 times | Fri 29 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 15.45 | 0.4354 times | Thu 30 April 2026 | 11.75 (-1.51%) | 11.89 | 10.26 - 14.00 | 0.385 times | Mon 30 March 2026 | 11.93 (-4.48%) | 12.24 | 10.60 - 13.88 | 1.8721 times | Fri 27 February 2026 | 12.49 (1.3%) | 12.99 | 10.36 - 13.99 | 2.6761 times | Fri 30 January 2026 | 12.33 (-15.89%) | 13.60 | 11.35 - 16.15 | 0.666 times | Wed 31 December 2025 | 14.66 (13.03%) | 12.50 | 11.60 - 15.46 | 1.2209 times | Fri 28 November 2025 | 12.97 (-18.22%) | 16.55 | 12.60 - 16.67 | 1.1241 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.92 | 11.08 |
| 12 day EMA | 11.02 | 11 | 11.07 |
| 20 day EMA | 11.01 | 11 | 11.04 |
| 35 day EMA | 11.19 | 11.19 | 11.23 |
| 50 day EMA | 11.31 | 11.32 | 11.35 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11 | 11.16 |
| 12 day SMA | 11.1 | 11.12 | 11.16 |
| 20 day SMA | 10.97 | 10.94 | 10.93 |
| 35 day SMA | 10.87 | 10.89 | 10.93 |
| 50 day SMA | 11.21 | 11.24 | 11.29 |
| 100 day SMA | 11.97 | 11.98 | 12 |
| 150 day SMA | 12.05 | 12.06 | 12.07 |
| 200 day SMA | 12.31 | 12.32 | 12.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.