Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 135.9 and 146.6
| Daily Target 1 | 127.13 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 137.83333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 148.53 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.80 (6.55%) | 131.05 | 131.00 - 141.70 | 3.3917 times | Mon 03 August 2026 | 132.15 (-1.38%) | 134.00 | 131.90 - 134.05 | 0.224 times | Fri 31 July 2026 | 134.00 (0.98%) | 133.35 | 132.45 - 134.40 | 0.1459 times | Thu 30 July 2026 | 132.70 (0.49%) | 130.55 | 129.90 - 135.00 | 0.4504 times | Wed 29 July 2026 | 132.05 (-0.08%) | 132.55 | 131.05 - 133.35 | 0.1296 times | Tue 28 July 2026 | 132.15 (0%) | 130.85 | 128.65 - 134.00 | 1.3153 times | Mon 27 July 2026 | 132.15 (-3.29%) | 135.75 | 130.90 - 139.05 | 0.324 times | Fri 24 July 2026 | 136.65 (0.4%) | 138.30 | 133.75 - 139.20 | 2.1233 times | Thu 23 July 2026 | 136.10 (2.95%) | 132.20 | 129.40 - 138.70 | 1.0976 times | Wed 22 July 2026 | 132.20 (0.38%) | 131.15 | 130.10 - 132.60 | 0.7982 times | Tue 21 July 2026 | 131.70 (-3.23%) | 136.00 | 131.25 - 137.90 | 0.1551 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 135.9 and 146.6
| Weekly Target 1 | 127.13 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 137.83333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.80 (5.07%) | 134.00 | 131.00 - 141.70 | 0.8922 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.5837 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.588 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.7349 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.2959 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 1.8233 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 3.266 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.4946 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.0908 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.2305 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.3404 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 135.9 and 146.6
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 137.83333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.80 (5.07%) | 134.00 | 131.00 - 141.70 | 0.2756 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.1679 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.6455 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4831 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3877 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.71 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6533 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0751 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.3852 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2164 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9348 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 134.06 |
| 20 day DMA | 131.55 |
| 35 day DMA | 127.94 |
| 50 day DMA | 122.17 |
| 100 day DMA | 111.02 |
| 150 day DMA | 109.75 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 132.83 | 133.17 |
| 12 day EMA | 133.6 | 132.29 | 132.32 |
| 20 day EMA | 131.6 | 130.63 | 130.47 |
| 35 day EMA | 126.73 | 125.9 | 125.53 |
| 50 day EMA | 121.97 | 121.2 | 120.75 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 132.61 | 132.61 |
| 12 day SMA | 134.06 | 133.11 | 132.94 |
| 20 day SMA | 131.55 | 130.91 | 130.77 |
| 35 day SMA | 127.94 | 126.92 | 126.13 |
| 50 day SMA | 122.17 | 121.63 | 121.12 |
| 100 day SMA | 111.02 | 110.64 | 110.3 |
| 150 day SMA | 109.75 | 109.57 | 109.46 |
| 200 day SMA | 114.48 | 114.5 | 114.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.