Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 100.78 and 102.23
| Daily Target 1 | 99.57 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.01666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 102.47 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (1.5%) | 100.05 | 100.05 - 101.50 | 0.4562 times | Thu 14 May 2026 | 100.00 (-0.25%) | 100.25 | 100.00 - 100.35 | 0.2529 times | Wed 13 May 2026 | 100.25 (-0.74%) | 100.85 | 100.25 - 100.85 | 0.1256 times | Tue 12 May 2026 | 101.00 (-4.27%) | 107.65 | 101.00 - 107.95 | 0.5122 times | Mon 11 May 2026 | 105.50 (-2.04%) | 107.05 | 105.00 - 107.05 | 1.6197 times | Fri 08 May 2026 | 107.70 (3.01%) | 105.00 | 105.00 - 109.00 | 4.0163 times | Thu 07 May 2026 | 104.55 (1.85%) | 105.60 | 103.40 - 105.60 | 0.2683 times | Wed 06 May 2026 | 102.65 (0%) | 102.65 | 102.00 - 108.00 | 1.8988 times | Tue 05 May 2026 | 102.65 (-0.48%) | 102.55 | 101.45 - 102.65 | 0.1057 times | Mon 04 May 2026 | 103.15 (0.07%) | 104.00 | 103.00 - 105.70 | 0.7444 times | Thu 30 April 2026 | 103.08 (1.21%) | 100.50 | 99.30 - 103.34 | 1.9521 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 96.78 and 104.73
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 111.1 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.4653 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.1032 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.5743 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.5928 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7196 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.5833 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.9457 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.1451 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.7587 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 1.1119 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.6873 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 96.25 and 105.25
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (-1.53%) | 104.00 | 100.00 - 109.00 | 0.191 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3922 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7181 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6608 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0874 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4124 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2302 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9455 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.778 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5845 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.5139 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 102.82 |
| 20 day DMA | 102.13 |
| 35 day DMA | 99.7 |
| 50 day DMA | 99.51 |
| 100 day DMA | 103.87 |
| 150 day DMA | 112.98 |
| 200 day DMA | 116.76 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.67 | 102.5 |
| 12 day EMA | 102.12 | 102.23 | 102.63 |
| 20 day EMA | 101.8 | 101.83 | 102.02 |
| 35 day EMA | 101 | 100.97 | 101.03 |
| 50 day EMA | 99.94 | 99.88 | 99.87 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 102.89 | 103.8 |
| 12 day SMA | 102.82 | 102.7 | 102.7 |
| 20 day SMA | 102.13 | 102.33 | 102.53 |
| 35 day SMA | 99.7 | 99.55 | 99.41 |
| 50 day SMA | 99.51 | 99.56 | 99.59 |
| 100 day SMA | 103.87 | 104.03 | 104.24 |
| 150 day SMA | 112.98 | 113.24 | 113.48 |
| 200 day SMA | 116.76 | 116.94 | 117.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.