Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 151.03 and 157.13
| Daily Target 1 | 145.97 |
| Daily Target 2 | 149.98 |
| Daily Target 3 | 152.06666666667 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 158.17 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (4.87%) | 148.05 | 148.05 - 154.15 | 0.5909 times | Mon 28 September 2026 | 146.85 (-4.05%) | 157.40 | 146.60 - 157.40 | 0.9892 times | Fri 25 September 2026 | 153.05 (3.06%) | 155.00 | 153.00 - 155.00 | 0.504 times | Thu 24 September 2026 | 148.50 (-3.91%) | 149.55 | 148.50 - 154.55 | 0.7527 times | Wed 23 September 2026 | 154.55 (4.07%) | 152.60 | 148.50 - 155.00 | 1.4026 times | Tue 22 September 2026 | 148.50 (3.13%) | 151.00 | 144.00 - 151.00 | 1.4418 times | Mon 21 September 2026 | 144.00 (0.49%) | 145.05 | 144.00 - 145.05 | 0.1904 times | Fri 18 September 2026 | 143.30 (2.61%) | 141.30 | 140.10 - 145.00 | 1.2091 times | Thu 17 September 2026 | 139.65 (1.2%) | 136.00 | 135.00 - 140.00 | 2.5852 times | Wed 16 September 2026 | 138.00 (0.18%) | 135.00 | 132.00 - 138.00 | 0.334 times | Tue 15 September 2026 | 137.75 (0.18%) | 137.50 | 133.40 - 142.50 | 0.1285 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 144.9 and 155.7
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (0.62%) | 157.40 | 146.60 - 157.40 | 0.1019 times | Fri 25 September 2026 | 153.05 (6.8%) | 145.05 | 144.00 - 155.00 | 0.2769 times | Fri 18 September 2026 | 143.30 (4.22%) | 137.50 | 132.00 - 145.00 | 0.2746 times | Fri 11 September 2026 | 137.50 (-2.59%) | 136.60 | 130.10 - 148.50 | 0.3691 times | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 0.6068 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 0.3803 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 0.5304 times | Fri 14 August 2026 | 139.65 (-3.86%) | 145.35 | 137.40 - 167.30 | 4.9465 times | Fri 07 August 2026 | 145.25 (8.4%) | 134.00 | 131.00 - 147.80 | 1.9981 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.5153 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.402 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 142.05 and 169.35
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (9.18%) | 140.00 | 130.10 - 157.40 | 0.4713 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.3348 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 0.9875 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.3913 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4085 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3279 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6004 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5524 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9091 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0168 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0285 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 145.47 |
| 20 day DMA | 142.94 |
| 35 day DMA | 143.72 |
| 50 day DMA | 141.65 |
| 100 day DMA | 128.6 |
| 150 day DMA | 118.87 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 148.64 | 149.53 |
| 12 day EMA | 147.2 | 145.96 | 145.8 |
| 20 day EMA | 145.22 | 144.3 | 144.03 |
| 35 day EMA | 142.89 | 142.24 | 141.97 |
| 50 day EMA | 141.79 | 141.29 | 141.06 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 150.29 | 149.72 |
| 12 day SMA | 145.47 | 144.58 | 143.72 |
| 20 day SMA | 142.94 | 142.29 | 142.26 |
| 35 day SMA | 143.72 | 143.61 | 143.56 |
| 50 day SMA | 141.65 | 141.29 | 140.94 |
| 100 day SMA | 128.6 | 128.09 | 127.65 |
| 150 day SMA | 118.87 | 118.52 | 118.21 |
| 200 day SMA | 116.74 | 116.57 | 116.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.