Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.49 and 4.63
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.75 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (0.66%) | 4.70 | 4.56 - 4.70 | 0.8837 times | Thu 30 July 2026 | 4.53 (-4.63%) | 4.75 | 4.51 - 4.80 | 0.5557 times | Wed 29 July 2026 | 4.75 (0%) | 5.10 | 4.75 - 5.10 | 1.2745 times | Tue 28 July 2026 | 4.75 (0.64%) | 4.81 | 4.51 - 5.00 | 2.9619 times | Mon 27 July 2026 | 4.72 (0.85%) | 4.83 | 4.72 - 4.83 | 0.1002 times | Fri 24 July 2026 | 4.68 (-4.29%) | 4.82 | 4.60 - 5.05 | 0.4916 times | Thu 23 July 2026 | 4.89 (-0.2%) | 4.90 | 4.85 - 4.99 | 0.2997 times | Wed 22 July 2026 | 4.90 (2.08%) | 4.85 | 4.69 - 5.05 | 1.7248 times | Tue 21 July 2026 | 4.80 (2.56%) | 4.72 | 4.72 - 4.80 | 0.1848 times | Mon 20 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 4.86 | 1.5231 times | Fri 17 July 2026 | 4.86 (3.62%) | 4.84 | 4.48 - 4.99 | 2.7816 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.24 and 4.83
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.4722 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.3453 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 0.8661 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.0585 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 1.8806 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.6474 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.2872 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.4348 times | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.4927 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.5151 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.4838 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 3.96 and 4.83
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 0.9697 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 0.8552 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6108 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 0.9727 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.4992 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.1827 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0442 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.0713 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5226 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.2716 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.4662 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.68 | 4.75 |
| 12 day EMA | 4.69 | 4.71 | 4.74 |
| 20 day EMA | 4.7 | 4.72 | 4.74 |
| 35 day EMA | 4.77 | 4.78 | 4.8 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.69 | 4.76 |
| 12 day SMA | 4.73 | 4.73 | 4.72 |
| 20 day SMA | 4.67 | 4.67 | 4.68 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.