Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 5.15 and 5.65
| Daily Target 1 | 4.73 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.73 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (4.85%) | 4.90 | 4.90 - 5.40 | 2.7021 times | Wed 29 July 2026 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.7411 times | Tue 28 July 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.5031 times | Mon 27 July 2026 | 5.70 (-5%) | 5.70 | 5.70 - 6.05 | 1.614 times | Fri 24 July 2026 | 6.00 (-2.6%) | 6.25 | 5.86 - 6.31 | 0.7677 times | Thu 23 July 2026 | 6.16 (-3.3%) | 6.49 | 6.06 - 6.50 | 0.3469 times | Wed 22 July 2026 | 6.37 (-3.48%) | 6.68 | 6.35 - 6.68 | 0.4999 times | Tue 21 July 2026 | 6.60 (0.92%) | 6.58 | 6.45 - 6.75 | 0.5195 times | Mon 20 July 2026 | 6.54 (1.4%) | 6.51 | 6.38 - 6.74 | 1.1454 times | Fri 17 July 2026 | 6.45 (2.71%) | 6.38 | 6.38 - 6.59 | 1.1604 times | Thu 16 July 2026 | 6.28 (-2.03%) | 6.41 | 6.10 - 6.55 | 1.07 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 4.58 and 5.73
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-10%) | 5.70 | 4.90 - 6.05 | 1.2333 times | Fri 24 July 2026 | 6.00 (-6.98%) | 6.51 | 5.86 - 6.75 | 0.7274 times | Fri 17 July 2026 | 6.45 (-3.3%) | 6.76 | 6.10 - 6.76 | 1.7093 times | Fri 10 July 2026 | 6.67 (-8.25%) | 7.01 | 6.42 - 7.22 | 0.4142 times | Fri 03 July 2026 | 7.27 (-7.39%) | 7.72 | 7.15 - 8.12 | 0.4312 times | Thu 25 June 2026 | 7.85 (1.95%) | 7.72 | 7.60 - 8.15 | 0.5928 times | Fri 19 June 2026 | 7.70 (-25.53%) | 10.43 | 7.54 - 10.65 | 1.185 times | Fri 12 June 2026 | 10.34 (4.97%) | 10.30 | 9.74 - 10.81 | 1.3968 times | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 1.9657 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.3445 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.094 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 3.7 and 6.6
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.40 (-27.52%) | 7.80 | 4.90 - 7.80 | 3.1112 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 3.841 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 0.8739 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 1.7328 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0049 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0053 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.2132 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.1093 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0164 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.0919 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.2525 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.37 |
| 35 day DMA | 7.41 |
| 50 day DMA | 8.05 |
| 100 day DMA | 77.71 |
| 150 day DMA | 137.57 |
| 200 day DMA | 146.17 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.62 | 5.85 |
| 12 day EMA | 6 | 6.11 | 6.28 |
| 20 day EMA | 6.95 | 7.11 | 7.32 |
| 35 day EMA | 10.41 | 10.7 | 11.03 |
| 50 day EMA | 13.73 | 14.07 | 14.43 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.69 | 5.93 |
| 12 day SMA | 6.04 | 6.14 | 6.27 |
| 20 day SMA | 6.37 | 6.48 | 6.59 |
| 35 day SMA | 7.41 | 7.57 | 7.71 |
| 50 day SMA | 8.05 | 9.61 | 11.1 |
| 100 day SMA | 77.71 | 80.09 | 82.5 |
| 150 day SMA | 137.57 | 139.12 | 140.74 |
| 200 day SMA | 146.17 | 146.44 | 146.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.