Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 87.49 and 91.98
| Daily Target 1 | 84 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 88.49 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 92.98 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (1.28%) | 88.49 | 86.01 - 90.50 | 0.5944 times | Mon 28 September 2026 | 87.84 (-3.61%) | 91.00 | 87.00 - 93.84 | 1.4863 times | Fri 25 September 2026 | 91.13 (1.2%) | 90.58 | 89.77 - 91.90 | 0.3032 times | Thu 24 September 2026 | 90.05 (-1.42%) | 90.67 | 89.28 - 92.11 | 0.9782 times | Wed 23 September 2026 | 91.35 (2.46%) | 89.70 | 89.17 - 92.87 | 3.6348 times | Tue 22 September 2026 | 89.16 (0.29%) | 88.95 | 88.61 - 91.00 | 0.5371 times | Mon 21 September 2026 | 88.90 (0.81%) | 87.03 | 87.03 - 90.95 | 0.6087 times | Fri 18 September 2026 | 88.19 (0.98%) | 88.02 | 86.94 - 90.29 | 0.6013 times | Thu 17 September 2026 | 87.33 (3.15%) | 85.00 | 83.94 - 87.55 | 0.6073 times | Wed 16 September 2026 | 84.66 (2.68%) | 81.89 | 79.26 - 85.11 | 0.6489 times | Tue 15 September 2026 | 82.45 (-7.09%) | 88.75 | 80.85 - 89.00 | 1.1449 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 83.57 and 91.4
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (-2.38%) | 91.00 | 86.01 - 93.84 | 0.4473 times | Fri 25 September 2026 | 91.13 (3.33%) | 87.03 | 87.03 - 92.87 | 1.3033 times | Fri 18 September 2026 | 88.19 (-0.62%) | 88.75 | 79.26 - 90.29 | 0.6455 times | Fri 11 September 2026 | 88.74 (-3.13%) | 92.99 | 86.40 - 92.99 | 0.8455 times | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 1.8865 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 1.8761 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 0.9517 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.4857 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.1311 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.4273 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.4487 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 76.76 and 91.46
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 87.393333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.96 (-1.33%) | 90.29 | 79.26 - 93.96 | 0.4694 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5011 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2834 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3362 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3319 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.134 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2925 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4227 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.17 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0587 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2226 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 88.23 |
| 20 day DMA | 88.82 |
| 35 day DMA | 84.52 |
| 50 day DMA | 81.69 |
| 100 day DMA | 78.09 |
| 150 day DMA | 72.54 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.31 | 90.04 |
| 12 day EMA | 88.7 | 88.65 | 88.8 |
| 20 day EMA | 87.59 | 87.45 | 87.41 |
| 35 day EMA | 84.99 | 84.76 | 84.58 |
| 50 day EMA | 82.04 | 81.76 | 81.51 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.91 | 90.12 |
| 12 day SMA | 88.23 | 88.29 | 88.26 |
| 20 day SMA | 88.82 | 88.88 | 88.99 |
| 35 day SMA | 84.52 | 84.2 | 83.9 |
| 50 day SMA | 81.69 | 81.4 | 81.14 |
| 100 day SMA | 78.09 | 78 | 77.91 |
| 150 day SMA | 72.54 | 72.38 | 72.23 |
| 200 day SMA | 70.59 | 70.46 | 70.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.