Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 17.32 and 20.51

Daily Target 116.52
Daily Target 218.11
Daily Target 319.706666666667
Daily Target 421.3
Daily Target 522.9

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 27 March 2026 19.71 (1.03%) 20.00 18.11 - 21.30 2.1657 times
Wed 25 March 2026 19.51 (19.99%) 18.50 18.05 - 19.51 1.6042 times
Tue 24 March 2026 16.26 (20%) 15.80 15.29 - 16.26 1.3477 times
Mon 23 March 2026 13.55 (0.15%) 13.33 12.89 - 14.09 0.0954 times
Fri 20 March 2026 13.53 (1.12%) 14.30 13.51 - 14.40 0.2394 times
Thu 19 March 2026 13.38 (-3.04%) 13.80 13.00 - 14.35 0.3808 times
Wed 18 March 2026 13.80 (7.64%) 12.90 12.90 - 13.99 0.3915 times
Tue 17 March 2026 12.82 (-4.97%) 13.49 12.00 - 13.49 3.2046 times
Mon 16 March 2026 13.49 (-3.23%) 13.60 12.25 - 13.74 0.2302 times
Fri 13 March 2026 13.94 (-0.14%) 13.60 13.60 - 14.50 0.3404 times
Thu 12 March 2026 13.96 (2.5%) 14.48 13.30 - 14.48 0.3133 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 16.3 and 24.71

Weekly Target 19.56
Weekly Target 214.63
Weekly Target 317.966666666667
Weekly Target 423.04
Weekly Target 526.38

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 2.1952 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 1.8725 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 1.6927 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.4872 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 2.1904 times
Fri 20 February 2026 19.74 (-2.9%) 20.93 19.65 - 20.93 0.24 times
Fri 13 February 2026 20.33 (-4.01%) 20.20 19.65 - 21.49 0.4153 times
Fri 06 February 2026 21.18 (5.64%) 20.05 19.62 - 22.00 0.1455 times
Fri 30 January 2026 20.05 (-6.96%) 20.50 19.90 - 21.95 0.2946 times
Fri 23 January 2026 21.55 (-0.23%) 21.05 20.35 - 22.99 0.4667 times
Fri 16 January 2026 21.60 (-4.59%) 22.00 21.26 - 23.80 0.1964 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.86 and 25.16

Monthly Target 18.37
Monthly Target 214.04
Monthly Target 317.67
Monthly Target 423.34
Monthly Target 526.97

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 27 March 2026 19.71 (11.61%) 17.00 12.00 - 21.30 2.5346 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.2135 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.6007 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.668 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.4964 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.5842 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.3047 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.6441 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.1037 times
Mon 30 June 2025 25.87 (-1.82%) 25.55 25.12 - 29.20 0.8502 times
Fri 30 May 2025 26.35 (5.53%) 24.20 23.50 - 28.47 0.7332 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 16.51
12 day DMA 14.8
20 day DMA 15.55
35 day DMA 17.44
50 day DMA 18.43
100 day DMA 20.75
150 day DMA 22.4
200 day DMA 23.63

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3416.1514.47
12 day EMA16.0515.3814.63
20 day EMA16.2115.8415.45
35 day EMA17.1416.9916.84
50 day EMA18.5918.5418.5

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5115.2514.1
12 day SMA14.814.414.07
20 day SMA15.5515.4315.32
35 day SMA17.4417.4617.49
50 day SMA18.4318.4718.53
100 day SMA20.7520.820.85
150 day SMA22.422.4522.5
200 day SMA23.6323.6623.7
Back to top | Use Dark Theme