Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 19.2 and 19.73

Daily Target 118.76
Daily Target 219.1
Daily Target 319.293333333333
Daily Target 419.63
Daily Target 519.82

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (1.99%) 19.05 18.96 - 19.49 0.4827 times
Thu 14 May 2026 19.05 (-2.31%) 19.70 18.55 - 19.70 0.837 times
Wed 13 May 2026 19.50 (-0.66%) 19.50 18.83 - 19.75 0.2452 times
Tue 12 May 2026 19.63 (3.86%) 18.90 18.90 - 19.69 1.9943 times
Mon 11 May 2026 18.90 (-4.3%) 19.50 18.81 - 19.75 2.6371 times
Fri 08 May 2026 19.75 (1.8%) 19.49 19.30 - 19.75 0.7581 times
Thu 07 May 2026 19.40 (-1.27%) 19.00 19.00 - 19.74 0.7333 times
Wed 06 May 2026 19.65 (-0.51%) 19.78 19.25 - 19.78 0.7844 times
Tue 05 May 2026 19.75 (1.33%) 19.70 19.49 - 19.75 0.7728 times
Mon 04 May 2026 19.49 (-0.36%) 19.55 19.05 - 19.55 0.755 times
Thu 30 April 2026 19.56 (-0.66%) 19.69 19.48 - 19.69 0.738 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 18.39 and 19.59

Weekly Target 118.04
Weekly Target 218.74
Weekly Target 319.243333333333
Weekly Target 419.94
Weekly Target 520.44

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.1924 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.1181 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.1773 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.2441 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 0.3791 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 0.3663 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 0.4504 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 3.0762 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 2.624 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.3721 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.6828 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 18.38 and 19.61

Monthly Target 118.02
Monthly Target 218.73
Monthly Target 319.253333333333
Monthly Target 419.96
Monthly Target 520.48

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 15 May 2026 19.43 (-0.66%) 19.55 18.55 - 19.78 0.1045 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4442 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.0457 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4103 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.6982 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7764 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5769 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6789 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5164 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7486 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2827 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.48
20 day DMA 19.59
35 day DMA 19.49
50 day DMA 18.11
100 day DMA 19.71
150 day DMA 21.01
200 day DMA 22.43

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3319.47
12 day EMA19.4619.4619.53
20 day EMA19.4119.4119.45
35 day EMA18.8318.7918.77
50 day EMA18.2518.218.17

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3719.44
12 day SMA19.4819.519.53
20 day SMA19.5919.6319.66
35 day SMA19.4919.3219.16
50 day SMA18.1118.0918.06
100 day SMA19.7119.7419.77
150 day SMA21.0121.0421.09
200 day SMA22.4322.4822.53
Back to top | Use Dark Theme