Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 46.99 and 51.53
| Daily Target 1 | 46.23 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 55.31 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.26 (-4.98%) | 51.05 | 49.25 - 53.79 | 2.5867 times | Mon 03 August 2026 | 51.84 (-0.92%) | 53.32 | 51.07 - 53.32 | 0.0744 times | Fri 31 July 2026 | 52.32 (2.79%) | 50.90 | 50.90 - 52.79 | 0.2764 times | Thu 30 July 2026 | 50.90 (-3.85%) | 53.95 | 50.75 - 53.95 | 0.6036 times | Wed 29 July 2026 | 52.94 (1.32%) | 53.98 | 52.01 - 53.98 | 0.8397 times | Tue 28 July 2026 | 52.25 (-1.99%) | 53.40 | 51.60 - 54.24 | 3.9343 times | Mon 27 July 2026 | 53.31 (2.26%) | 52.98 | 51.00 - 54.29 | 0.3039 times | Fri 24 July 2026 | 52.13 (-4.52%) | 52.50 | 51.95 - 55.55 | 0.7127 times | Thu 23 July 2026 | 54.60 (-2.66%) | 56.56 | 53.37 - 56.56 | 0.3206 times | Wed 22 July 2026 | 56.09 (2.88%) | 54.52 | 52.60 - 57.19 | 0.3477 times | Tue 21 July 2026 | 54.52 (4.99%) | 51.93 | 51.93 - 54.52 | 0.3448 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 46.99 and 51.53
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.26 (-5.85%) | 53.32 | 49.25 - 53.79 | 0.4138 times | Fri 31 July 2026 | 52.32 (0.36%) | 52.98 | 50.75 - 54.29 | 0.9265 times | Fri 24 July 2026 | 52.13 (0.1%) | 49.70 | 49.50 - 57.19 | 0.2958 times | Fri 17 July 2026 | 52.08 (-5.98%) | 54.20 | 51.30 - 55.98 | 0.3333 times | Fri 10 July 2026 | 55.39 (-5.32%) | 56.79 | 54.70 - 58.50 | 0.348 times | Fri 03 July 2026 | 58.50 (1.69%) | 57.50 | 55.28 - 62.62 | 3.3304 times | Thu 25 June 2026 | 57.53 (5.42%) | 54.50 | 53.05 - 57.80 | 1.4866 times | Fri 19 June 2026 | 54.57 (-4.6%) | 59.00 | 53.24 - 59.88 | 0.9979 times | Fri 12 June 2026 | 57.20 (-5.16%) | 57.36 | 54.27 - 60.85 | 0.9041 times | Fri 05 June 2026 | 60.31 (1.04%) | 56.71 | 56.71 - 62.46 | 0.9636 times | Fri 29 May 2026 | 59.69 (-0.52%) | 63.00 | 59.69 - 67.00 | 7.5191 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 46.99 and 51.53
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 50.766666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.26 (-5.85%) | 53.32 | 49.25 - 53.79 | 0.0311 times | Fri 31 July 2026 | 52.32 (-12.58%) | 59.00 | 49.50 - 59.40 | 0.1517 times | Tue 30 June 2026 | 59.85 (0.27%) | 56.71 | 53.05 - 62.62 | 0.5696 times | Fri 29 May 2026 | 59.69 (-6.53%) | 63.50 | 56.68 - 67.20 | 0.768 times | Thu 30 April 2026 | 63.86 (25.34%) | 53.25 | 51.57 - 81.55 | 0.6413 times | Mon 30 March 2026 | 50.95 (20.73%) | 40.60 | 38.70 - 54.60 | 6.5294 times | Fri 27 February 2026 | 42.20 (11.97%) | 41.45 | 40.00 - 49.00 | 0.279 times | Fri 30 January 2026 | 37.69 (-8.52%) | 48.00 | 32.50 - 49.44 | 0.7125 times | Wed 31 December 2025 | 41.20 (5.64%) | 39.39 | 30.10 - 41.20 | 0.1831 times | Fri 28 November 2025 | 39.00 (-3.63%) | 41.60 | 34.65 - 46.00 | 0.1343 times | Fri 31 October 2025 | 40.47 (-19.19%) | 50.16 | 40.05 - 51.49 | 0.1453 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.67 |
| 20 day DMA | 53.37 |
| 35 day DMA | 54.96 |
| 50 day DMA | 56.51 |
| 100 day DMA | 57.98 |
| 150 day DMA | 52.22 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 52.17 | 52.33 |
| 12 day EMA | 52.37 | 52.94 | 53.14 |
| 20 day EMA | 53.35 | 53.78 | 53.98 |
| 35 day EMA | 54.79 | 55.12 | 55.31 |
| 50 day EMA | 56.31 | 56.6 | 56.79 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 52.05 | 52.34 |
| 12 day SMA | 52.67 | 52.91 | 53.09 |
| 20 day SMA | 53.37 | 53.7 | 54.03 |
| 35 day SMA | 54.96 | 55.18 | 55.33 |
| 50 day SMA | 56.51 | 56.69 | 56.87 |
| 100 day SMA | 57.98 | 57.95 | 57.85 |
| 150 day SMA | 52.22 | 52.11 | 51.99 |
| 200 day SMA | 49.37 | 49.37 | 49.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.