Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.23 and 3.39
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.42 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.29 (1.23%) | 3.17 | 3.17 - 3.33 | 0.9925 times | Thu 14 May 2026 | 3.25 (-2.4%) | 3.33 | 3.24 - 3.45 | 0.3419 times | Wed 13 May 2026 | 3.33 (3.74%) | 3.34 | 3.27 - 3.37 | 0.3499 times | Tue 12 May 2026 | 3.21 (-4.46%) | 3.45 | 3.20 - 3.45 | 1.2306 times | Mon 11 May 2026 | 3.36 (-1.18%) | 3.40 | 3.31 - 3.47 | 0.774 times | Fri 08 May 2026 | 3.40 (1.49%) | 3.35 | 3.25 - 3.50 | 3.5337 times | Thu 07 May 2026 | 3.35 (3.4%) | 3.30 | 3.25 - 3.35 | 0.4426 times | Wed 06 May 2026 | 3.24 (-1.52%) | 3.29 | 3.17 - 3.29 | 0.6308 times | Tue 05 May 2026 | 3.29 (2.49%) | 3.25 | 3.19 - 3.33 | 0.3542 times | Mon 04 May 2026 | 3.21 (-3.31%) | 3.22 | 3.19 - 3.36 | 1.3499 times | Thu 30 April 2026 | 3.32 (0%) | 3.24 | 3.18 - 3.40 | 2.247 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 3.08 and 3.38
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.29 (-3.24%) | 3.40 | 3.17 - 3.47 | 0.3041 times | Fri 08 May 2026 | 3.40 (2.41%) | 3.22 | 3.17 - 3.50 | 0.5202 times | Thu 30 April 2026 | 3.32 (2.15%) | 3.38 | 3.18 - 3.43 | 0.3095 times | Fri 24 April 2026 | 3.25 (-9.97%) | 3.62 | 3.25 - 3.70 | 0.3719 times | Fri 17 April 2026 | 3.61 (1.69%) | 3.49 | 3.33 - 3.77 | 0.47 times | Fri 10 April 2026 | 3.55 (18.33%) | 3.10 | 3.08 - 3.80 | 1.7753 times | Thu 02 April 2026 | 3.00 (19.05%) | 2.40 | 2.23 - 3.10 | 1.4768 times | Fri 27 March 2026 | 2.52 (-14.29%) | 2.97 | 2.43 - 2.97 | 1.871 times | Fri 20 March 2026 | 2.94 (-4.23%) | 2.92 | 2.81 - 3.38 | 1.8237 times | Fri 13 March 2026 | 3.07 (0.33%) | 3.06 | 2.80 - 3.24 | 1.0774 times | Fri 06 March 2026 | 3.06 (-6.42%) | 3.11 | 3.03 - 3.46 | 0.7229 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 3.23 and 3.56
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.29 (-0.9%) | 3.22 | 3.17 - 3.50 | 0.2029 times | Thu 30 April 2026 | 3.32 (43.1%) | 2.35 | 2.35 - 3.80 | 0.9337 times | Mon 30 March 2026 | 2.32 (-29.05%) | 3.11 | 2.23 - 3.46 | 1.5023 times | Fri 27 February 2026 | 3.27 (0.62%) | 3.26 | 3.16 - 4.33 | 1.9453 times | Fri 30 January 2026 | 3.25 (-9.97%) | 3.61 | 3.02 - 3.95 | 0.6687 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7503 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2834 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.8931 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1796 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6408 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.1426 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.74 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.29 | 3.31 |
| 12 day EMA | 3.3 | 3.3 | 3.31 |
| 20 day EMA | 3.3 | 3.3 | 3.31 |
| 35 day EMA | 3.27 | 3.27 | 3.27 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.33 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.33 | 3.35 | 3.37 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.36 | 3.36 | 3.37 |
| 150 day SMA | 3.74 | 3.76 | 3.77 |
| 200 day SMA | 4.21 | 4.22 | 4.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.