Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 41.08 and 41.94
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.64 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.53 (0.02%) | 41.57 | 41.48 - 42.34 | 0.311 times | Thu 30 July 2026 | 41.52 (-2.47%) | 42.71 | 41.05 - 43.00 | 1.601 times | Wed 29 July 2026 | 42.57 (-2.14%) | 43.70 | 42.50 - 44.00 | 0.2403 times | Tue 28 July 2026 | 43.50 (-1.05%) | 43.95 | 43.28 - 44.10 | 0.4036 times | Mon 27 July 2026 | 43.96 (0.46%) | 43.14 | 43.14 - 44.89 | 0.6209 times | Fri 24 July 2026 | 43.76 (-2.86%) | 44.90 | 43.10 - 45.50 | 1.9925 times | Thu 23 July 2026 | 45.05 (8.29%) | 42.10 | 42.10 - 46.25 | 3.0548 times | Wed 22 July 2026 | 41.60 (-1.77%) | 42.61 | 41.51 - 42.61 | 1.2251 times | Tue 21 July 2026 | 42.35 (-1.51%) | 42.60 | 41.65 - 43.50 | 0.1554 times | Mon 20 July 2026 | 43.00 (-1.8%) | 43.32 | 42.19 - 43.41 | 0.3953 times | Fri 17 July 2026 | 43.79 (4.06%) | 42.31 | 42.10 - 44.00 | 0.5597 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 39.37 and 43.21
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.5289 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.136 times | Fri 17 July 2026 | 43.79 (-0.64%) | 42.00 | 41.73 - 44.79 | 0.6476 times | Fri 10 July 2026 | 44.07 (-7.3%) | 45.72 | 43.25 - 47.00 | 0.3977 times | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 2.8252 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.4102 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 0.9308 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.7028 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 1.0843 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 1.3366 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.6939 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 37.57 and 45.02
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.1718 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.249 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.3124 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.523 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1718 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.1991 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.5915 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.5428 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.4118 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 6.8267 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 5.5145 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.89 |
| 20 day DMA | 43.4 |
| 35 day DMA | 45.06 |
| 50 day DMA | 47.01 |
| 100 day DMA | 49.22 |
| 150 day DMA | 50.66 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.67 | 43.25 |
| 12 day EMA | 42.94 | 43.2 | 43.51 |
| 20 day EMA | 43.67 | 43.89 | 44.14 |
| 35 day EMA | 45.18 | 45.39 | 45.62 |
| 50 day EMA | 46.83 | 47.05 | 47.28 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.06 | 43.77 |
| 12 day SMA | 42.89 | 42.95 | 43.06 |
| 20 day SMA | 43.4 | 43.69 | 43.94 |
| 35 day SMA | 45.06 | 45.29 | 45.55 |
| 50 day SMA | 47.01 | 47.19 | 47.36 |
| 100 day SMA | 49.22 | 49.27 | 49.35 |
| 150 day SMA | 50.66 | 50.72 | 50.8 |
| 200 day SMA | 52.51 | 52.6 | 52.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.