RclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RclRetail

Strong Daily Stock price targets for RclRetail 534708 are 8.83 and 9.68

Daily Target 18.12
Daily Target 28.68
Daily Target 38.9666666666667
Daily Target 49.53
Daily Target 59.82

Daily price and volume Rcl Retail

Date Closing Open Range Volume
Tue 04 August 2026 9.25 (4.64%) 8.84 8.40 - 9.25 2.3684 times
Fri 31 July 2026 8.84 (4.99%) 8.80 8.80 - 8.84 0.5263 times
Wed 29 July 2026 8.42 (-4.75%) 8.42 8.42 - 8.42 0.2632 times
Tue 28 July 2026 8.84 (4.99%) 8.84 8.84 - 8.84 0.2632 times
Thu 23 July 2026 8.42 (-3.99%) 9.20 8.42 - 9.20 0.5263 times
Wed 22 July 2026 8.77 (-3.73%) 8.79 8.77 - 8.79 0.5263 times
Tue 21 July 2026 9.11 (-3.7%) 9.11 9.11 - 9.11 0.2632 times
Mon 20 July 2026 9.46 (-4.92%) 9.95 9.46 - 9.95 0.5263 times
Fri 17 July 2026 9.95 (4.96%) 9.90 9.90 - 9.95 1.0526 times
Thu 16 July 2026 9.48 (4.98%) 8.59 8.58 - 9.48 3.6842 times
Wed 15 July 2026 9.03 (3.56%) 8.30 8.29 - 9.15 3.4211 times

Daily chart RclRetail

Weekly price and charts RclRetail

Strong weekly Stock price targets for RclRetail 534708 are 8.83 and 9.68

Weekly Target 18.12
Weekly Target 28.68
Weekly Target 38.9666666666667
Weekly Target 49.53
Weekly Target 59.82

Weekly price and volumes for Rcl Retail

Date Closing Open Range Volume
Tue 04 August 2026 9.25 (4.64%) 8.84 8.40 - 9.25 0.5455 times
Fri 31 July 2026 8.84 (4.99%) 8.84 8.42 - 8.84 0.2424 times
Thu 23 July 2026 8.42 (-15.38%) 9.95 8.42 - 9.95 0.4242 times
Fri 17 July 2026 9.95 (8.62%) 8.75 8.29 - 9.95 2.1212 times
Fri 10 July 2026 9.16 (3.04%) 9.75 8.73 - 9.79 0.9091 times
Fri 03 July 2026 8.89 (6.09%) 8.79 7.81 - 8.89 2.303 times
Thu 25 June 2026 8.38 (-7.4%) 8.15 7.60 - 8.38 0.9697 times
Thu 18 June 2026 9.05 (-10.4%) 10.09 9.05 - 10.09 0.3636 times
Fri 12 June 2026 10.10 (15.83%) 8.72 8.72 - 10.20 0.4242 times
Fri 05 June 2026 8.72 (-0.34%) 9.18 7.87 - 9.50 1.697 times
Fri 29 May 2026 8.75 (4.67%) 7.95 7.95 - 8.75 0.4242 times

weekly chart RclRetail

Monthly price and charts RclRetail

Strong monthly Stock price targets for RclRetail 534708 are 8.83 and 9.68

Monthly Target 18.12
Monthly Target 28.68
Monthly Target 38.9666666666667
Monthly Target 49.53
Monthly Target 59.82

Monthly price and volumes Rcl Retail

Date Closing Open Range Volume
Tue 04 August 2026 9.25 (4.64%) 8.84 8.40 - 9.25 0.1047 times
Fri 31 July 2026 8.84 (5.24%) 8.07 7.81 - 9.95 0.9651 times
Tue 30 June 2026 8.40 (-4%) 9.18 7.60 - 10.20 0.8488 times
Fri 29 May 2026 8.75 (2.7%) 8.94 7.95 - 8.94 0.186 times
Thu 30 April 2026 8.52 (11.81%) 7.99 7.92 - 9.18 0.3488 times
Mon 30 March 2026 7.62 (-5.46%) 8.46 7.01 - 9.31 1.0814 times
Fri 27 February 2026 8.06 (5.64%) 7.85 7.62 - 11.75 1.1395 times
Fri 30 January 2026 7.63 (4.66%) 7.65 6.81 - 8.75 4.3256 times
Wed 31 December 2025 7.29 (-15.23%) 8.60 6.93 - 8.60 0.7442 times
Fri 28 November 2025 8.60 (-9.47%) 9.05 7.82 - 9.49 0.2558 times
Fri 31 October 2025 9.50 (8.57%) 9.18 8.38 - 10.66 0.907 times

monthly chart RclRetail

DMA SMA EMA moving averages of Rcl Retail 534708

DMA (daily moving average) of Rcl Retail 534708

DMA period DMA value
5 day DMA 8.75
12 day DMA 9.02
20 day DMA 8.94
35 day DMA 8.95
50 day DMA 8.84
100 day DMA 8.57
150 day DMA 8.6
200 day DMA 9.1

EMA (exponential moving average) of Rcl Retail 534708

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.778.73
12 day EMA8.948.888.89
20 day EMA8.938.98.91
35 day EMA8.878.858.85
50 day EMA8.798.778.77

SMA (simple moving average) of Rcl Retail 534708

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.668.71
12 day SMA9.029.029.01
20 day SMA8.948.928.89
35 day SMA8.958.948.92
50 day SMA8.848.838.82
100 day SMA8.578.558.54
150 day SMA8.68.68.61
200 day SMA9.19.19.11
Back to top | Use Dark Theme