Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 7.23 and 7.87
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.37 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.62 (-1.42%) | 7.70 | 7.47 - 8.11 | 2.0548 times | Fri 27 March 2026 | 7.73 (4.88%) | 7.40 | 7.01 - 7.73 | 4.2466 times | Wed 25 March 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 0.274 times | Tue 24 March 2026 | 7.75 (-4.79%) | 8.00 | 7.75 - 8.00 | 2.1918 times | Fri 20 March 2026 | 8.14 (0%) | 8.14 | 8.14 - 8.14 | 0.137 times | Wed 18 March 2026 | 8.14 (-4.8%) | 8.14 | 8.14 - 8.14 | 0.137 times | Tue 17 March 2026 | 8.55 (0%) | 8.60 | 8.55 - 8.60 | 0.411 times | Mon 16 March 2026 | 8.55 (0%) | 8.13 | 8.13 - 8.55 | 0.274 times | Thu 12 March 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.137 times | Mon 09 March 2026 | 9.00 (-3.33%) | 9.00 | 9.00 - 9.00 | 0.137 times | Fri 06 March 2026 | 9.31 (4.96%) | 8.43 | 8.43 - 9.31 | 2.0548 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 7.23 and 7.87
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.62 (-1.42%) | 7.70 | 7.47 - 8.11 | 0.3086 times | Fri 27 March 2026 | 7.73 (-5.04%) | 8.00 | 7.01 - 8.00 | 1.0082 times | Fri 20 March 2026 | 8.14 (-4.8%) | 8.13 | 8.13 - 8.60 | 0.144 times | Thu 12 March 2026 | 8.55 (-8.16%) | 9.00 | 8.55 - 9.00 | 0.0412 times | Fri 06 March 2026 | 9.31 (15.51%) | 8.46 | 8.06 - 9.31 | 0.4115 times | Fri 27 February 2026 | 8.06 (-8.93%) | 8.05 | 7.97 - 8.40 | 0.535 times | Fri 20 February 2026 | 8.85 (-10.33%) | 10.85 | 8.85 - 11.75 | 0.4733 times | Fri 06 February 2026 | 9.87 (29.36%) | 7.85 | 7.62 - 11.20 | 1.0082 times | Fri 30 January 2026 | 7.63 (0.66%) | 7.95 | 7.50 - 8.75 | 2.037 times | Fri 23 January 2026 | 7.58 (4.55%) | 6.91 | 6.81 - 7.61 | 4.0329 times | Wed 14 January 2026 | 7.25 (-4.98%) | 7.25 | 7.25 - 7.25 | 0.0206 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 6.17 and 8.47
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.62 (-5.46%) | 8.46 | 7.01 - 9.31 | 0.879 times | Fri 27 February 2026 | 8.06 (5.64%) | 7.85 | 7.62 - 11.75 | 0.9263 times | Fri 30 January 2026 | 7.63 (4.66%) | 7.65 | 6.81 - 8.75 | 3.5161 times | Wed 31 December 2025 | 7.29 (-15.23%) | 8.60 | 6.93 - 8.60 | 0.6049 times | Fri 28 November 2025 | 8.60 (-9.47%) | 9.05 | 7.82 - 9.49 | 0.2079 times | Fri 31 October 2025 | 9.50 (8.57%) | 9.18 | 8.38 - 10.66 | 0.7372 times | Tue 30 September 2025 | 8.75 (-4.99%) | 9.67 | 8.27 - 10.15 | 0.8979 times | Fri 29 August 2025 | 9.21 (-7.72%) | 9.79 | 7.60 - 10.76 | 0.6049 times | Thu 31 July 2025 | 9.98 (-25.69%) | 13.69 | 9.98 - 13.96 | 0.6144 times | Mon 30 June 2025 | 13.43 (50.56%) | 8.75 | 8.75 - 13.43 | 1.0113 times | Fri 30 May 2025 | 8.92 (10.12%) | 8.26 | 8.26 - 8.92 | 0.8979 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.55 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.84 | 7.9 |
| 12 day EMA | 8.1 | 8.19 | 8.27 |
| 20 day EMA | 8.27 | 8.34 | 8.4 |
| 35 day EMA | 8.22 | 8.26 | 8.29 |
| 50 day EMA | 8.15 | 8.17 | 8.19 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.83 | 7.99 |
| 12 day SMA | 8.3 | 8.37 | 8.4 |
| 20 day SMA | 8.45 | 8.56 | 8.72 |
| 35 day SMA | 8.51 | 8.5 | 8.5 |
| 50 day SMA | 8.24 | 8.22 | 8.22 |
| 100 day SMA | 8.55 | 8.56 | 8.56 |
| 150 day SMA | 9.22 | 9.23 | 9.23 |
| 200 day SMA | 9.05 | 9.07 | 9.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.