Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 31.24 and 33.48
| Daily Target 1 | 29.5 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.98 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.97 (1.88%) | 31.69 | 30.51 - 32.75 | 0.4182 times | Thu 30 July 2026 | 31.38 (0.8%) | 31.50 | 29.58 - 32.20 | 0.4124 times | Wed 29 July 2026 | 31.13 (-1.55%) | 33.00 | 30.00 - 34.28 | 1.8408 times | Tue 28 July 2026 | 31.62 (-14.31%) | 37.50 | 30.50 - 39.70 | 3.0574 times | Mon 27 July 2026 | 36.90 (2.61%) | 37.90 | 36.25 - 37.90 | 0.3863 times | Fri 24 July 2026 | 35.96 (-2.49%) | 37.30 | 35.50 - 37.30 | 0.5321 times | Thu 23 July 2026 | 36.88 (1.04%) | 37.00 | 35.80 - 37.49 | 0.3871 times | Wed 22 July 2026 | 36.50 (2.13%) | 36.50 | 35.25 - 37.00 | 0.5414 times | Tue 21 July 2026 | 35.74 (10.07%) | 31.59 | 31.25 - 36.70 | 2.1478 times | Mon 20 July 2026 | 32.47 (2.66%) | 31.51 | 31.50 - 32.75 | 0.2765 times | Fri 17 July 2026 | 31.63 (-1.62%) | 32.74 | 31.50 - 32.74 | 0.1191 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 25.72 and 35.84
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 1.9241 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.2224 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3252 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.7392 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.0804 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.3277 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 1.9857 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 0.9849 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.2207 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.1897 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.3465 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 24.14 and 35.84
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.7972 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.0442 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4385 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3524 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5093 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6815 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.21 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.5886 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7774 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.6009 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.1025 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.69 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.67 |
| 50 day DMA | 28.97 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.44 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.71 | 33.37 |
| 12 day EMA | 32.97 | 33.15 | 33.47 |
| 20 day EMA | 32.53 | 32.59 | 32.72 |
| 35 day EMA | 30.72 | 30.65 | 30.61 |
| 50 day EMA | 28.86 | 28.73 | 28.62 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 33.4 | 34.5 |
| 12 day SMA | 33.69 | 33.66 | 33.68 |
| 20 day SMA | 32.6 | 32.6 | 32.63 |
| 35 day SMA | 31.67 | 31.47 | 31.21 |
| 50 day SMA | 28.97 | 28.79 | 28.64 |
| 100 day SMA | 26.13 | 26.05 | 25.97 |
| 150 day SMA | 26.44 | 26.38 | 26.32 |
| 200 day SMA | 24.95 | 24.89 | 24.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.