VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.57 and 0.62

Daily Target 10.52
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Wed 20 May 2026 0.59 (7.27%) 0.55 0.54 - 0.59 2.2103 times
Tue 19 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.2452 times
Mon 18 May 2026 0.55 (-1.79%) 0.55 0.55 - 0.57 0.7436 times
Fri 15 May 2026 0.56 (-3.45%) 0.57 0.55 - 0.58 1.0735 times
Thu 14 May 2026 0.58 (0%) 0.58 0.55 - 0.58 0.6305 times
Wed 13 May 2026 0.58 (-1.69%) 0.60 0.57 - 0.61 0.6541 times
Tue 12 May 2026 0.59 (3.51%) 0.56 0.55 - 0.63 1.2072 times
Mon 11 May 2026 0.57 (0%) 0.57 0.55 - 0.57 0.377 times
Fri 08 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.58 1.6827 times
Thu 07 May 2026 0.58 (0%) 0.58 0.57 - 0.59 1.176 times
Wed 06 May 2026 0.58 (0%) 0.59 0.57 - 0.60 0.906 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.57 and 0.62

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Wed 20 May 2026 0.59 (5.36%) 0.55 0.54 - 0.59 0.8424 times
Fri 15 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.63 1.0381 times
Fri 08 May 2026 0.57 (-1.72%) 0.57 0.56 - 0.61 1.7352 times
Thu 30 April 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.6331 times
Fri 24 April 2026 0.59 (15.69%) 0.50 0.49 - 0.61 1.2454 times
Fri 17 April 2026 0.51 (2%) 0.49 0.47 - 0.51 0.6853 times
Fri 10 April 2026 0.50 (0%) 0.49 0.48 - 0.52 0.5855 times
Thu 02 April 2026 0.50 (16.28%) 0.43 0.42 - 0.53 0.9292 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 0.9033 times
Fri 20 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.51 1.4024 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.639 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.57 and 0.66

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Wed 20 May 2026 0.59 (1.72%) 0.57 0.54 - 0.63 0.8501 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 0.8869 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 0.9515 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.2505 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.8094 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.7004 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.6647 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.4685 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.7675 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6505 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9318 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.52
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.560.560.56
20 day EMA0.540.540.54
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.57
12 day SMA0.570.570.58
20 day SMA0.570.570.57
35 day SMA0.540.540.53
50 day SMA0.520.520.52
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme