Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 217.65 and 226.15
| Daily Target 1 | 210.6 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 219.1 |
| Daily Target 4 | 224.7 |
| Daily Target 5 | 227.6 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.80 (2.4%) | 214.60 | 213.50 - 222.00 | 1.2461 times | Mon 28 September 2026 | 216.60 (-1.84%) | 225.10 | 216.00 - 225.15 | 0.8519 times | Fri 25 September 2026 | 220.65 (0.71%) | 217.20 | 216.30 - 223.15 | 1.5281 times | Thu 24 September 2026 | 219.10 (-2.1%) | 221.55 | 217.30 - 225.90 | 0.7626 times | Wed 23 September 2026 | 223.80 (-0.95%) | 225.05 | 223.00 - 226.10 | 0.8339 times | Tue 22 September 2026 | 225.95 (0.65%) | 222.70 | 222.70 - 226.65 | 0.6435 times | Mon 21 September 2026 | 224.50 (1.93%) | 221.45 | 218.60 - 224.95 | 0.4385 times | Fri 18 September 2026 | 220.25 (1.43%) | 217.60 | 215.45 - 221.35 | 0.9693 times | Thu 17 September 2026 | 217.15 (3.75%) | 210.00 | 210.00 - 217.85 | 0.6903 times | Wed 16 September 2026 | 209.30 (-1.09%) | 211.05 | 205.75 - 213.95 | 2.0359 times | Tue 15 September 2026 | 211.60 (-4.19%) | 220.00 | 209.55 - 220.70 | 1.9062 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 211.83 and 223.48
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 220.15 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.80 (0.52%) | 225.10 | 213.50 - 225.15 | 0.2338 times | Fri 25 September 2026 | 220.65 (0.18%) | 221.45 | 216.30 - 226.65 | 0.4688 times | Fri 18 September 2026 | 220.25 (-0.27%) | 220.00 | 205.75 - 221.35 | 0.6243 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 0.8371 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 0.9796 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 2.1595 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.6185 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.787 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.7821 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 2.5093 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.6015 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 199.7 and 227.85
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 207.07 |
| Monthly Target 3 | 220.48333333333 |
| Monthly Target 4 | 235.22 |
| Monthly Target 5 | 248.63 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.80 (-4.21%) | 231.10 | 205.75 - 233.90 | 0.3636 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.5681 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7538 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.5393 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.5269 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.9083 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.8482 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6584 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.1046 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.7288 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.4583 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 220.39 |
| 12 day DMA | 219.3 |
| 20 day DMA | 221.97 |
| 35 day DMA | 224.16 |
| 50 day DMA | 225.39 |
| 100 day DMA | 226.5 |
| 150 day DMA | 223.75 |
| 200 day DMA | 239.79 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 219.65 | 221.18 |
| 12 day EMA | 221 | 220.86 | 221.64 |
| 20 day EMA | 222.12 | 222.15 | 222.73 |
| 35 day EMA | 223.6 | 223.71 | 224.13 |
| 50 day EMA | 225.58 | 225.73 | 226.1 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.39 | 221.22 | 222.8 |
| 12 day SMA | 219.3 | 219.44 | 220.22 |
| 20 day SMA | 221.97 | 222.45 | 223.66 |
| 35 day SMA | 224.16 | 224.31 | 224.61 |
| 50 day SMA | 225.39 | 225.56 | 225.89 |
| 100 day SMA | 226.5 | 226.75 | 226.99 |
| 150 day SMA | 223.75 | 223.83 | 223.93 |
| 200 day SMA | 239.79 | 240.16 | 240.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.