Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 11.13 and 11.44
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.51 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (0.81%) | 11.10 | 11.04 - 11.35 | 0.626 times | Thu 30 July 2026 | 11.12 (-0.71%) | 11.27 | 11.06 - 11.27 | 0.2963 times | Wed 29 July 2026 | 11.20 (0.09%) | 11.42 | 11.12 - 11.42 | 0.9392 times | Tue 28 July 2026 | 11.19 (-3.28%) | 11.71 | 11.14 - 11.71 | 0.6556 times | Mon 27 July 2026 | 11.57 (0%) | 11.60 | 11.53 - 11.75 | 1.0601 times | Fri 24 July 2026 | 11.57 (1.31%) | 11.37 | 11.08 - 11.67 | 1.0277 times | Thu 23 July 2026 | 11.42 (-2.39%) | 11.77 | 11.40 - 11.77 | 0.9512 times | Wed 22 July 2026 | 11.70 (-2.26%) | 11.89 | 11.64 - 11.97 | 0.8232 times | Tue 21 July 2026 | 11.97 (-0.42%) | 11.82 | 11.69 - 12.03 | 1.8628 times | Mon 20 July 2026 | 12.02 (-0.25%) | 12.05 | 11.70 - 12.40 | 1.758 times | Fri 17 July 2026 | 12.05 (-0.17%) | 12.07 | 11.93 - 12.14 | 0.8279 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.77 and 11.48
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (-3.11%) | 11.60 | 11.04 - 11.75 | 0.2695 times | Fri 24 July 2026 | 11.57 (-3.98%) | 12.05 | 11.08 - 12.40 | 0.4839 times | Fri 17 July 2026 | 12.05 (0.25%) | 12.03 | 11.91 - 12.40 | 0.3633 times | Fri 10 July 2026 | 12.02 (-5.65%) | 12.77 | 11.70 - 12.79 | 0.4664 times | Fri 03 July 2026 | 12.74 (2.74%) | 12.43 | 12.05 - 12.90 | 0.4336 times | Thu 25 June 2026 | 12.40 (-7.19%) | 13.63 | 12.32 - 13.84 | 1.1573 times | Fri 19 June 2026 | 13.36 (15.97%) | 12.31 | 12.00 - 13.49 | 2.143 times | Fri 12 June 2026 | 11.52 (-6.87%) | 12.30 | 10.50 - 12.60 | 1.0239 times | Fri 05 June 2026 | 12.37 (-3.21%) | 13.02 | 11.75 - 13.29 | 1.5256 times | Fri 29 May 2026 | 12.78 (22.65%) | 10.38 | 9.97 - 13.20 | 2.1334 times | Fri 22 May 2026 | 10.42 (0.68%) | 10.27 | 9.82 - 10.50 | 0.3127 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.2 and 12.06
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.21 (-10.46%) | 12.52 | 11.04 - 12.90 | 0.733 times | Tue 30 June 2026 | 12.52 (-2.03%) | 13.02 | 10.50 - 13.84 | 2.5103 times | Fri 29 May 2026 | 12.78 (27.67%) | 10.02 | 9.70 - 13.20 | 1.8243 times | Thu 30 April 2026 | 10.01 (41.38%) | 7.27 | 7.26 - 10.85 | 1.396 times | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.7162 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.37 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.4008 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.5942 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.4133 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 1.0419 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 2.0244 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.31 | 11.4 |
| 12 day EMA | 11.53 | 11.59 | 11.68 |
| 20 day EMA | 11.7 | 11.75 | 11.82 |
| 35 day EMA | 11.73 | 11.76 | 11.8 |
| 50 day EMA | 11.76 | 11.78 | 11.81 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.33 | 11.39 |
| 12 day SMA | 11.59 | 11.67 | 11.75 |
| 20 day SMA | 11.85 | 11.91 | 11.98 |
| 35 day SMA | 12.13 | 12.15 | 12.17 |
| 50 day SMA | 11.97 | 11.95 | 11.93 |
| 100 day SMA | 10.46 | 10.42 | 10.39 |
| 150 day SMA | 9.77 | 9.74 | 9.72 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.