Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 6.75 and 7.33
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.79 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.08 (-6.35%) | 7.57 | 6.99 - 7.57 | 1.0519 times | Fri 27 March 2026 | 7.56 (4.56%) | 7.23 | 7.13 - 7.80 | 1.2864 times | Wed 25 March 2026 | 7.23 (0.98%) | 7.26 | 7.20 - 7.50 | 0.8639 times | Tue 24 March 2026 | 7.16 (1.7%) | 7.11 | 7.11 - 7.37 | 0.2725 times | Mon 23 March 2026 | 7.04 (-4.86%) | 7.40 | 6.97 - 7.40 | 0.9981 times | Fri 20 March 2026 | 7.40 (-0.54%) | 7.44 | 7.35 - 7.60 | 1.0281 times | Thu 19 March 2026 | 7.44 (-3.12%) | 7.50 | 7.41 - 7.62 | 0.4016 times | Wed 18 March 2026 | 7.68 (0.39%) | 7.65 | 7.33 - 7.76 | 1.2419 times | Tue 17 March 2026 | 7.65 (0.79%) | 7.57 | 7.51 - 7.82 | 1.4899 times | Mon 16 March 2026 | 7.59 (-2.06%) | 7.71 | 7.44 - 7.71 | 1.3658 times | Fri 13 March 2026 | 7.75 (-2.88%) | 8.10 | 7.66 - 8.10 | 1.6247 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 6.75 and 7.33
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.08 (-6.35%) | 7.57 | 6.99 - 7.57 | 0.3952 times | Fri 27 March 2026 | 7.56 (2.16%) | 7.40 | 6.97 - 7.80 | 1.2854 times | Fri 20 March 2026 | 7.40 (-4.52%) | 7.71 | 7.33 - 7.82 | 2.0769 times | Fri 13 March 2026 | 7.75 (-8.93%) | 8.61 | 7.66 - 8.61 | 1.1417 times | Fri 06 March 2026 | 8.51 (3.28%) | 8.19 | 7.60 - 8.65 | 1.3314 times | Fri 27 February 2026 | 8.24 (6.87%) | 7.71 | 7.47 - 8.85 | 1.2586 times | Fri 20 February 2026 | 7.71 (-3.38%) | 7.85 | 7.60 - 8.00 | 0.7002 times | Fri 13 February 2026 | 7.98 (0.88%) | 7.97 | 7.74 - 8.24 | 0.5709 times | Fri 06 February 2026 | 7.91 (-2.1%) | 8.44 | 7.67 - 8.44 | 0.6891 times | Fri 30 January 2026 | 8.08 (2.02%) | 7.94 | 7.70 - 8.19 | 0.5505 times | Fri 23 January 2026 | 7.92 (-7.48%) | 8.57 | 7.86 - 8.57 | 0.8484 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 6.19 and 7.87
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.08 (-14.08%) | 8.19 | 6.97 - 8.65 | 0.5261 times | Fri 27 February 2026 | 8.24 (1.98%) | 8.44 | 7.47 - 8.85 | 0.2718 times | Fri 30 January 2026 | 8.08 (-15.75%) | 9.74 | 7.70 - 9.74 | 0.2944 times | Wed 31 December 2025 | 9.59 (8.85%) | 8.71 | 7.75 - 9.80 | 0.4365 times | Fri 28 November 2025 | 8.81 (-9.92%) | 9.71 | 8.61 - 9.79 | 0.3036 times | Fri 31 October 2025 | 9.78 (2.09%) | 9.58 | 9.58 - 10.92 | 0.7653 times | Tue 30 September 2025 | 9.58 (9.36%) | 8.74 | 8.74 - 11.14 | 1.487 times | Fri 29 August 2025 | 8.76 (-18.28%) | 10.79 | 8.61 - 11.49 | 2.2125 times | Thu 31 July 2025 | 10.72 (5.72%) | 10.21 | 9.42 - 11.54 | 2.3247 times | Mon 30 June 2025 | 10.14 (21.73%) | 8.22 | 7.90 - 10.35 | 1.3782 times | Fri 30 May 2025 | 8.33 (2.08%) | 7.86 | 7.51 - 8.97 | 1.299 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.37 | 7.28 |
| 12 day EMA | 7.45 | 7.52 | 7.51 |
| 20 day EMA | 7.6 | 7.65 | 7.66 |
| 35 day EMA | 7.78 | 7.82 | 7.84 |
| 50 day EMA | 7.9 | 7.93 | 7.95 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.28 | 7.25 |
| 12 day SMA | 7.46 | 7.54 | 7.58 |
| 20 day SMA | 7.75 | 7.81 | 7.83 |
| 35 day SMA | 7.83 | 7.85 | 7.87 |
| 50 day SMA | 7.9 | 7.93 | 7.96 |
| 100 day SMA | 8.36 | 8.38 | 8.4 |
| 150 day SMA | 8.87 | 8.89 | 8.91 |
| 200 day SMA | 9.13 | 9.14 | 9.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.