TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 2.05 and 2.27

Daily Target 12
Daily Target 22.1
Daily Target 32.2166666666667
Daily Target 42.32
Daily Target 52.44

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 29 September 2026 2.21 (-0.45%) 2.28 2.11 - 2.33 0.7964 times
Mon 28 September 2026 2.22 (-3.48%) 2.28 2.21 - 2.29 0.2147 times
Fri 25 September 2026 2.30 (3.14%) 2.12 2.12 - 2.30 0.3048 times
Thu 24 September 2026 2.23 (0.45%) 2.32 2.19 - 2.32 0.2731 times
Wed 23 September 2026 2.22 (0%) 2.22 2.18 - 2.32 0.9499 times
Tue 22 September 2026 2.22 (-3.48%) 2.40 2.21 - 2.40 1.0265 times
Mon 21 September 2026 2.30 (2.68%) 2.34 2.24 - 2.35 0.4574 times
Fri 18 September 2026 2.24 (0%) 2.31 2.16 - 2.34 0.5817 times
Thu 17 September 2026 2.24 (1.36%) 2.21 2.15 - 2.31 2.085 times
Wed 16 September 2026 2.21 (3.27%) 2.16 2.04 - 2.24 3.3106 times
Tue 15 September 2026 2.14 (1.42%) 2.20 2.02 - 2.21 1.2619 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.05 and 2.27

Weekly Target 12
Weekly Target 22.1
Weekly Target 32.2166666666667
Weekly Target 42.32
Weekly Target 52.44

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 29 September 2026 2.21 (-3.91%) 2.28 2.11 - 2.33 0.1294 times
Fri 25 September 2026 2.30 (2.68%) 2.34 2.12 - 2.40 0.3854 times
Fri 18 September 2026 2.24 (6.16%) 2.20 2.02 - 2.34 0.9264 times
Fri 11 September 2026 2.11 (-4.09%) 2.22 2.02 - 2.37 0.6959 times
Fri 04 September 2026 2.20 (-11.29%) 2.36 2.08 - 2.47 2.3014 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 1.502 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.0775 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.3528 times
Fri 07 August 2026 3.12 (9.47%) 2.90 2.90 - 3.12 0.6133 times
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 2.0158 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.3514 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.89 and 2.34

Monthly Target 11.78
Monthly Target 22
Monthly Target 32.2333333333333
Monthly Target 42.45
Monthly Target 52.68

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 29 September 2026 2.21 (-6.36%) 2.25 2.02 - 2.47 1.2511 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.0031 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.5022 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.7948 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.0371 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 0.9822 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.551 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.4825 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.1993 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.1967 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0739 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.45
50 day DMA 2.56
100 day DMA 2.15
150 day DMA 1.76
200 day DMA 1.5

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.242.252.26
20 day EMA2.292.32.31
35 day EMA2.392.42.41
50 day EMA2.522.532.54

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.222.212.21
20 day SMA2.222.222.24
35 day SMA2.452.482.5
50 day SMA2.562.562.57
100 day SMA2.152.142.12
150 day SMA1.761.751.74
200 day SMA1.51.51.49
Back to top | Use Dark Theme