TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 2.84 and 2.87

Daily Target 12.81
Daily Target 22.83
Daily Target 32.84
Daily Target 42.86
Daily Target 52.87

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (1.79%) 2.82 2.82 - 2.85 0.7892 times
Thu 30 July 2026 2.80 (1.45%) 2.81 2.71 - 2.81 1.2854 times
Wed 29 July 2026 2.76 (1.85%) 2.76 2.76 - 2.76 2.1761 times
Tue 28 July 2026 2.71 (1.88%) 2.61 2.61 - 2.71 3.8976 times
Mon 27 July 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.3673 times
Fri 24 July 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.412 times
Thu 23 July 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.2707 times
Wed 22 July 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.2199 times
Tue 21 July 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.1666 times
Mon 20 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.4152 times
Fri 17 July 2026 2.39 (1.7%) 2.39 2.39 - 2.39 0.1445 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.73 and 2.97

Weekly Target 12.53
Weekly Target 22.69
Weekly Target 32.77
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 1.5655 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.2729 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.7168 times
Fri 10 July 2026 2.35 (15.76%) 2.23 2.23 - 2.45 0.9903 times
Fri 03 July 2026 2.03 (1.5%) 2.09 1.86 - 2.09 0.7144 times
Thu 25 June 2026 2.00 (7.53%) 1.77 1.77 - 2.00 0.4837 times
Fri 19 June 2026 1.86 (-0.53%) 1.96 1.66 - 1.96 1.0478 times
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 0.9163 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.3615 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 0.9308 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.1723 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.36 and 3.35

Monthly Target 11.53
Monthly Target 22.19
Monthly Target 32.52
Monthly Target 43.18
Monthly Target 53.51

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.7077 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 2.0403 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.179 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.1166 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.6263 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.6854 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2265 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2237 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.084 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.1105 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.4048 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.59
20 day DMA 2.47
35 day DMA 2.21
50 day DMA 2.03
100 day DMA 1.51
150 day DMA 1.27
200 day DMA 1.14

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.712.67
12 day EMA2.612.572.53
20 day EMA2.482.442.4
35 day EMA2.262.222.19
50 day EMA2.011.981.95

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.712.66
12 day SMA2.592.552.5
20 day SMA2.472.422.37
35 day SMA2.212.182.15
50 day SMA2.0321.96
100 day SMA1.511.51.48
150 day SMA1.271.261.24
200 day SMA1.141.131.12
Back to top | Use Dark Theme