Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1775.68 and 1861.68
| Daily Target 1 | 1709.78 |
| Daily Target 2 | 1755.57 |
| Daily Target 3 | 1795.7833333333 |
| Daily Target 4 | 1841.57 |
| Daily Target 5 | 1881.78 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (3.72%) | 1750.00 | 1750.00 - 1836.00 | 1.7301 times | Thu 14 May 2026 | 1736.75 (8.1%) | 1695.00 | 1695.00 - 1787.10 | 5.1138 times | Wed 13 May 2026 | 1606.60 (1.39%) | 1581.00 | 1564.55 - 1625.00 | 0.2161 times | Tue 12 May 2026 | 1584.65 (-1.09%) | 1600.70 | 1569.00 - 1618.30 | 0.363 times | Mon 11 May 2026 | 1602.10 (-3.11%) | 1640.10 | 1590.80 - 1640.15 | 1.0354 times | Fri 08 May 2026 | 1653.60 (0.18%) | 1654.65 | 1646.60 - 1686.30 | 0.2864 times | Thu 07 May 2026 | 1650.55 (-1.45%) | 1676.20 | 1646.55 - 1676.20 | 0.3585 times | Wed 06 May 2026 | 1674.90 (0.21%) | 1666.20 | 1656.95 - 1696.60 | 0.3495 times | Tue 05 May 2026 | 1671.45 (-1.38%) | 1681.15 | 1666.20 - 1720.00 | 0.231 times | Mon 04 May 2026 | 1694.85 (1.67%) | 1700.40 | 1680.00 - 1725.00 | 0.3163 times | Thu 30 April 2026 | 1667.05 (-1.22%) | 1698.95 | 1655.00 - 1723.50 | 0.5039 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1682.95 and 1954.4
| Weekly Target 1 | 1462.52 |
| Weekly Target 2 | 1631.93 |
| Weekly Target 3 | 1733.9666666667 |
| Weekly Target 4 | 1903.38 |
| Weekly Target 5 | 2005.42 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (8.94%) | 1640.10 | 1564.55 - 1836.00 | 2.6639 times | Fri 08 May 2026 | 1653.60 (-0.81%) | 1700.40 | 1646.55 - 1725.00 | 0.4855 times | Thu 30 April 2026 | 1667.05 (6.88%) | 1569.30 | 1565.20 - 1723.50 | 0.5775 times | Fri 24 April 2026 | 1559.80 (-3.78%) | 1616.30 | 1540.05 - 1651.55 | 3.3417 times | Fri 17 April 2026 | 1621.00 (4.36%) | 1520.00 | 1516.95 - 1629.00 | 0.4404 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.4179 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.4236 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.763 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.5529 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.3335 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.3447 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1682.95 and 1954.4
| Monthly Target 1 | 1462.52 |
| Monthly Target 2 | 1631.93 |
| Monthly Target 3 | 1733.9666666667 |
| Monthly Target 4 | 1903.38 |
| Monthly Target 5 | 2005.42 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1801.35 (8.06%) | 1700.40 | 1564.55 - 1836.00 | 0.7297 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 1.1525 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5146 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.4142 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.7614 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6838 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5793 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4536 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.8835 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8273 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.0924 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1666.29 |
| 12 day DMA | 1669.29 |
| 20 day DMA | 1642.48 |
| 35 day DMA | 1589.84 |
| 50 day DMA | 1589.34 |
| 100 day DMA | 1601.02 |
| 150 day DMA | 1582.53 |
| 200 day DMA | 1593.47 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.79 | 1656.52 | 1616.41 |
| 12 day EMA | 1666.14 | 1641.56 | 1624.26 |
| 20 day EMA | 1644.25 | 1627.72 | 1616.25 |
| 35 day EMA | 1623.1 | 1612.61 | 1605.3 |
| 50 day EMA | 1599.02 | 1590.77 | 1584.81 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.29 | 1636.74 | 1619.5 |
| 12 day SMA | 1669.29 | 1652.2 | 1639.52 |
| 20 day SMA | 1642.48 | 1631.25 | 1621.52 |
| 35 day SMA | 1589.84 | 1582.35 | 1577.16 |
| 50 day SMA | 1589.34 | 1585.6 | 1583.12 |
| 100 day SMA | 1601.02 | 1598.48 | 1596.41 |
| 150 day SMA | 1582.53 | 1580.69 | 1579.27 |
| 200 day SMA | 1593.47 | 1593.41 | 1593.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.