Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1593.68 and 1637.98
| Daily Target 1 | 1583.72 |
| Daily Target 2 | 1603.63 |
| Daily Target 3 | 1628.0166666667 |
| Daily Target 4 | 1647.93 |
| Daily Target 5 | 1672.32 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (0.09%) | 1652.40 | 1608.10 - 1652.40 | 0.4398 times | Fri 25 September 2026 | 1622.10 (0.42%) | 1610.05 | 1607.60 - 1630.20 | 0.2451 times | Thu 24 September 2026 | 1615.25 (-1.43%) | 1641.10 | 1610.90 - 1641.10 | 0.4338 times | Wed 23 September 2026 | 1638.75 (0.62%) | 1624.95 | 1624.95 - 1649.00 | 0.6752 times | Tue 22 September 2026 | 1628.70 (0.08%) | 1619.25 | 1610.30 - 1638.50 | 1.2649 times | Mon 21 September 2026 | 1627.35 (-2.2%) | 1668.50 | 1618.00 - 1668.50 | 3.7872 times | Fri 18 September 2026 | 1663.95 (1.28%) | 1652.75 | 1622.30 - 1669.25 | 0.6442 times | Thu 17 September 2026 | 1643.00 (-0.4%) | 1649.95 | 1637.65 - 1671.35 | 0.4648 times | Wed 16 September 2026 | 1649.55 (0.78%) | 1630.95 | 1605.45 - 1652.45 | 1.3444 times | Tue 15 September 2026 | 1636.80 (-0.81%) | 1653.05 | 1627.40 - 1655.00 | 0.7006 times | Fri 11 September 2026 | 1650.20 (-2.66%) | 1690.00 | 1647.00 - 1690.00 | 1.6871 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1593.68 and 1637.98
| Weekly Target 1 | 1583.72 |
| Weekly Target 2 | 1603.63 |
| Weekly Target 3 | 1628.0166666667 |
| Weekly Target 4 | 1647.93 |
| Weekly Target 5 | 1672.32 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (0.09%) | 1652.40 | 1608.10 - 1652.40 | 0.0211 times | Fri 25 September 2026 | 1622.10 (-2.52%) | 1668.50 | 1607.60 - 1668.50 | 0.3072 times | Fri 18 September 2026 | 1663.95 (0.83%) | 1653.05 | 1605.45 - 1671.35 | 0.1512 times | Fri 11 September 2026 | 1650.20 (-5.11%) | 1739.95 | 1647.00 - 1807.90 | 2.6454 times | Fri 04 September 2026 | 1739.10 (3.4%) | 1684.95 | 1678.60 - 1768.70 | 5.0591 times | Fri 28 August 2026 | 1681.90 (0.4%) | 1670.25 | 1591.90 - 1687.80 | 0.5192 times | Fri 21 August 2026 | 1675.25 (-2.5%) | 1720.05 | 1670.00 - 1749.95 | 0.2896 times | Fri 14 August 2026 | 1718.25 (-1.59%) | 1750.00 | 1661.00 - 1767.65 | 0.3451 times | Fri 07 August 2026 | 1746.10 (2.09%) | 1709.00 | 1705.25 - 1777.00 | 0.2695 times | Fri 31 July 2026 | 1710.30 (1.8%) | 1699.90 | 1665.00 - 1743.50 | 0.3926 times | Fri 24 July 2026 | 1680.10 (0.85%) | 1669.40 | 1635.15 - 1747.95 | 0.1888 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1513.28 and 1715.73
| Monthly Target 1 | 1476.52 |
| Monthly Target 2 | 1550.03 |
| Monthly Target 3 | 1678.9666666667 |
| Monthly Target 4 | 1752.48 |
| Monthly Target 5 | 1881.42 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1623.55 (-6.07%) | 1740.00 | 1605.45 - 1807.90 | 2.9891 times | Mon 31 August 2026 | 1728.55 (1.07%) | 1709.00 | 1591.90 - 1777.00 | 0.5585 times | Fri 31 July 2026 | 1710.30 (3.68%) | 1634.70 | 1597.85 - 1747.95 | 2.1354 times | Tue 30 June 2026 | 1649.65 (1.71%) | 1601.20 | 1576.00 - 1750.00 | 0.3413 times | Fri 29 May 2026 | 1621.85 (-2.71%) | 1700.40 | 1564.55 - 1836.00 | 0.5952 times | Thu 30 April 2026 | 1667.05 (15.78%) | 1467.00 | 1465.00 - 1723.50 | 0.705 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.3148 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 1.4767 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.4658 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.4183 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.3544 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1625.67 |
| 12 day DMA | 1641.21 |
| 20 day DMA | 1672.24 |
| 35 day DMA | 1678.18 |
| 50 day DMA | 1686.05 |
| 100 day DMA | 1673.04 |
| 150 day DMA | 1642.7 |
| 200 day DMA | 1632.13 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.2 | 1629.03 | 1632.5 |
| 12 day EMA | 1643.23 | 1646.81 | 1651.3 |
| 20 day EMA | 1655.9 | 1659.3 | 1663.21 |
| 35 day EMA | 1670.14 | 1672.88 | 1675.87 |
| 50 day EMA | 1678.51 | 1680.75 | 1683.14 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.67 | 1626.43 | 1634.8 |
| 12 day SMA | 1641.21 | 1649.77 | 1658.04 |
| 20 day SMA | 1672.24 | 1675.15 | 1675.63 |
| 35 day SMA | 1678.18 | 1681.68 | 1684.73 |
| 50 day SMA | 1686.05 | 1686.9 | 1687.9 |
| 100 day SMA | 1673.04 | 1673.52 | 1674.25 |
| 150 day SMA | 1642.7 | 1642.67 | 1642.64 |
| 200 day SMA | 1632.13 | 1631.69 | 1631.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.