PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 7.78 and 8.09

Daily Target 17.71
Daily Target 27.84
Daily Target 38.0166666666667
Daily Target 48.15
Daily Target 58.33

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 27 March 2026 7.98 (-1.6%) 8.14 7.88 - 8.19 1.0243 times
Wed 25 March 2026 8.11 (1.25%) 8.15 8.02 - 8.34 1.281 times
Tue 24 March 2026 8.01 (2.04%) 8.08 7.84 - 8.28 1.0511 times
Mon 23 March 2026 7.85 (-5.42%) 8.32 7.74 - 8.32 0.9163 times
Fri 20 March 2026 8.30 (-1.07%) 8.40 8.27 - 8.62 0.6591 times
Thu 19 March 2026 8.39 (-1.53%) 8.40 8.30 - 8.45 0.3989 times
Wed 18 March 2026 8.52 (2.53%) 8.40 8.34 - 8.63 1.1167 times
Tue 17 March 2026 8.31 (-0.72%) 8.26 8.26 - 8.46 1.7879 times
Mon 16 March 2026 8.37 (-1.65%) 8.47 8.18 - 8.48 1.0447 times
Fri 13 March 2026 8.51 (-3.41%) 8.81 8.48 - 8.88 0.7201 times
Thu 12 March 2026 8.81 (-0.45%) 8.82 8.64 - 8.90 0.5741 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 7.56 and 8.16

Weekly Target 17.42
Weekly Target 27.7
Weekly Target 38.02
Weekly Target 48.3
Weekly Target 58.62

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.5397 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.6325 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 0.7028 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 0.759 times
Fri 27 February 2026 9.91 (-1.69%) 10.11 9.87 - 10.24 1.2014 times
Fri 20 February 2026 10.08 (0.7%) 10.02 9.88 - 10.68 1.8943 times
Fri 13 February 2026 10.01 (-1.48%) 10.18 9.92 - 10.72 1.6575 times
Fri 06 February 2026 10.16 (-4.6%) 10.67 9.97 - 10.90 0.9997 times
Fri 30 January 2026 10.65 (-0.47%) 10.72 10.25 - 11.00 0.7358 times
Fri 23 January 2026 10.70 (4.29%) 10.22 10.07 - 10.95 0.8773 times
Fri 16 January 2026 10.26 (-1.44%) 10.44 9.92 - 10.60 0.6304 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 6.92 and 8.81

Monthly Target 16.56
Monthly Target 27.27
Monthly Target 38.45
Monthly Target 49.16
Monthly Target 510.34

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 27 March 2026 7.98 (-19.48%) 9.10 7.74 - 9.63 0.4568 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 0.9978 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8105 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.7945 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.895 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.7663 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.2937 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.9038 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 2.7871 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.2944 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3076 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.33
20 day DMA 8.7
35 day DMA 9.32
50 day DMA 9.67
100 day DMA 10.12
150 day DMA 11.06
200 day DMA 11.89

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.148.16
12 day EMA8.358.428.48
20 day EMA8.678.748.81
35 day EMA9.119.189.24
50 day EMA9.579.649.7

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.138.21
12 day SMA8.338.48.46
20 day SMA8.78.818.91
35 day SMA9.329.399.45
50 day SMA9.679.719.76
100 day SMA10.1210.1610.19
150 day SMA11.0611.0911.12
200 day SMA11.8911.9111.92
Back to top | Use Dark Theme