Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 13.87 and 14.29
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.62 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.12 (-0.91%) | 14.35 | 14.03 - 14.45 | 0.6679 times | Thu 24 September 2026 | 14.25 (-1.66%) | 14.50 | 14.02 - 14.65 | 1.2871 times | Wed 23 September 2026 | 14.49 (6.54%) | 13.76 | 13.65 - 14.87 | 2.0482 times | Tue 22 September 2026 | 13.60 (6.33%) | 12.74 | 12.71 - 13.70 | 1.2315 times | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.6902 times | Fri 18 September 2026 | 12.73 (2.99%) | 12.50 | 12.37 - 13.05 | 0.7682 times | Thu 17 September 2026 | 12.36 (-2.37%) | 12.57 | 12.31 - 12.90 | 0.4894 times | Wed 16 September 2026 | 12.66 (-1.94%) | 12.89 | 11.81 - 12.90 | 1.1599 times | Tue 15 September 2026 | 12.91 (-5.77%) | 13.85 | 12.73 - 13.88 | 0.7667 times | Fri 11 September 2026 | 13.70 (-0.94%) | 13.83 | 13.23 - 13.94 | 0.8908 times | Thu 10 September 2026 | 13.83 (-0.36%) | 13.89 | 13.70 - 14.35 | 1.4646 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 13.33 and 15.66
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 1.3185 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.7086 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.7041 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.1717 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.2228 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4117 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.7009 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.4992 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4659 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 0.7968 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.2741 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.06 and 16.94
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.12 (28.25%) | 10.97 | 9.99 - 14.87 | 2.6806 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.3974 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.2867 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3128 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4088 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4507 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.3908 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.7943 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.6452 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6325 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.7125 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.68 |
| 35 day DMA | 11.59 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.77 | 13.53 |
| 12 day EMA | 13.34 | 13.2 | 13.01 |
| 20 day EMA | 12.81 | 12.67 | 12.5 |
| 35 day EMA | 12.01 | 11.89 | 11.75 |
| 50 day EMA | 11.2 | 11.08 | 10.95 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.57 | 13.19 |
| 12 day SMA | 13.44 | 13.39 | 13.37 |
| 20 day SMA | 12.68 | 12.53 | 12.38 |
| 35 day SMA | 11.59 | 11.46 | 11.34 |
| 50 day SMA | 10.98 | 10.9 | 10.83 |
| 100 day SMA | 10.04 | 9.99 | 9.94 |
| 150 day SMA | 9.74 | 9.71 | 9.68 |
| 200 day SMA | 9.87 | 9.85 | 9.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.