PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 8.11 and 8.35

Daily Target 17.92
Daily Target 28.06
Daily Target 38.1566666666667
Daily Target 48.3
Daily Target 58.4

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 20 May 2026 8.21 (1.48%) 8.05 8.01 - 8.25 0.7146 times
Tue 19 May 2026 8.09 (-0.86%) 8.16 8.08 - 8.23 0.5584 times
Mon 18 May 2026 8.16 (-2.51%) 8.24 8.05 - 8.30 0.9256 times
Fri 15 May 2026 8.37 (-1.65%) 8.48 8.35 - 8.52 0.7105 times
Thu 14 May 2026 8.51 (0.24%) 8.58 8.35 - 8.65 0.7194 times
Wed 13 May 2026 8.49 (0.12%) 8.19 8.17 - 8.63 1.5347 times
Tue 12 May 2026 8.48 (-6.19%) 8.91 8.42 - 9.01 1.6268 times
Mon 11 May 2026 9.04 (-4.94%) 9.31 8.97 - 9.35 1.5205 times
Fri 08 May 2026 9.51 (0.32%) 9.48 9.37 - 9.55 0.5448 times
Thu 07 May 2026 9.48 (-1.35%) 9.63 9.38 - 9.69 1.1446 times
Wed 06 May 2026 9.61 (1.91%) 9.48 9.42 - 9.65 1.0545 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 7.97 and 8.26

Weekly Target 17.88
Weekly Target 28.05
Weekly Target 38.1733333333333
Weekly Target 48.34
Weekly Target 58.46

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 20 May 2026 8.21 (-1.91%) 8.24 8.01 - 8.30 0.4284 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 1.191 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.857 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.7248 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 1.1462 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.9192 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 2.1186 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.7113 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.8764 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 1.0271 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 1.1412 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 7.27 and 8.95

Monthly Target 16.96
Monthly Target 27.58
Monthly Target 38.6366666666667
Monthly Target 49.26
Monthly Target 510.32

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 20 May 2026 8.21 (-12.47%) 9.39 8.01 - 9.69 0.3399 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.7274 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6308 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.2819 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0413 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.0208 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.1499 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9846 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.6622 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.1612 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.5809 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.78
20 day DMA 9.08
35 day DMA 9
50 day DMA 8.86
100 day DMA 9.48
150 day DMA 10.09
200 day DMA 10.97

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.348.47
12 day EMA8.638.718.82
20 day EMA8.838.898.97
35 day EMA8.888.928.97
50 day EMA8.878.98.93

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.328.4
12 day SMA8.788.898.99
20 day SMA9.089.159.23
35 day SMA999
50 day SMA8.868.878.9
100 day SMA9.489.59.52
150 day SMA10.0910.1210.15
200 day SMA10.971111.03
Back to top | Use Dark Theme