PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.15 and 9.43

Daily Target 18.93
Daily Target 29.09
Daily Target 39.2066666666667
Daily Target 49.37
Daily Target 59.49

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 31 July 2026 9.26 (1.54%) 9.21 9.04 - 9.32 0.6032 times
Thu 30 July 2026 9.12 (0.11%) 9.11 8.98 - 9.20 0.6746 times
Wed 29 July 2026 9.11 (-1.3%) 9.28 9.05 - 9.34 0.6871 times
Tue 28 July 2026 9.23 (-1.28%) 9.40 9.17 - 9.47 0.6003 times
Mon 27 July 2026 9.35 (0.54%) 9.47 9.33 - 9.50 1.1247 times
Fri 24 July 2026 9.30 (-0.64%) 9.36 9.15 - 9.52 1.0101 times
Thu 23 July 2026 9.36 (-5.36%) 9.86 9.29 - 9.86 0.858 times
Wed 22 July 2026 9.89 (-1.69%) 10.07 9.75 - 10.16 1.0344 times
Tue 21 July 2026 10.06 (1.93%) 9.95 9.76 - 10.15 1.8932 times
Mon 20 July 2026 9.87 (1.75%) 9.94 9.60 - 10.26 1.5145 times
Fri 17 July 2026 9.70 (-6.1%) 10.34 9.64 - 10.39 1.9495 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.86 and 9.38

Weekly Target 18.73
Weekly Target 28.99
Weekly Target 39.2466666666667
Weekly Target 49.51
Weekly Target 59.77

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 31 July 2026 9.26 (-0.43%) 9.47 8.98 - 9.50 0.7825 times
Fri 24 July 2026 9.30 (-4.12%) 9.94 9.15 - 10.26 1.3381 times
Fri 17 July 2026 9.70 (-3%) 9.95 9.64 - 10.85 2.1397 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 2.9193 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.1385 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.1747 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.2467 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.2485 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.3657 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 0.6465 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.1979 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9 and 11.27

Monthly Target 17.39
Monthly Target 28.33
Monthly Target 39.6633333333333
Monthly Target 410.6
Monthly Target 511.93

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 31 July 2026 9.26 (5.71%) 8.82 8.73 - 11.00 3.1565 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.4318 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.5643 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.6221 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.5395 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.0964 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8906 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.8731 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9835 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8421 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.4216 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.55
20 day DMA 9.71
35 day DMA 9.37
50 day DMA 9.24
100 day DMA 9.06
150 day DMA 9.41
200 day DMA 9.9

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.259.32
12 day EMA9.439.469.52
20 day EMA9.469.489.52
35 day EMA9.379.389.4
50 day EMA9.169.169.16

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.229.27
12 day SMA9.559.669.72
20 day SMA9.719.749.72
35 day SMA9.379.359.35
50 day SMA9.249.229.2
100 day SMA9.069.069.07
150 day SMA9.419.429.42
200 day SMA9.99.929.94
Back to top | Use Dark Theme