Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 426.05 and 438.75
| Daily Target 1 | 416.08 |
| Daily Target 2 | 423.32 |
| Daily Target 3 | 428.78333333333 |
| Daily Target 4 | 436.02 |
| Daily Target 5 | 441.48 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.55 (1.89%) | 423.25 | 421.55 - 434.25 | 1.4669 times | Thu 14 May 2026 | 422.55 (2.24%) | 413.50 | 413.50 - 424.75 | 1.693 times | Wed 13 May 2026 | 413.30 (3.13%) | 402.00 | 399.90 - 416.55 | 0.6313 times | Tue 12 May 2026 | 400.75 (-2.42%) | 412.40 | 400.10 - 412.40 | 0.6488 times | Mon 11 May 2026 | 410.70 (1.44%) | 401.30 | 396.50 - 415.40 | 1.1065 times | Fri 08 May 2026 | 404.85 (0.46%) | 403.40 | 397.75 - 406.55 | 0.998 times | Thu 07 May 2026 | 403.00 (-1.29%) | 412.25 | 399.95 - 412.25 | 0.4924 times | Wed 06 May 2026 | 408.25 (1.39%) | 405.15 | 404.45 - 412.80 | 0.6292 times | Tue 05 May 2026 | 402.65 (0.61%) | 402.35 | 396.95 - 407.50 | 0.4386 times | Mon 04 May 2026 | 400.20 (-2.43%) | 413.45 | 390.80 - 414.50 | 1.8954 times | Thu 30 April 2026 | 410.15 (-0.85%) | 413.50 | 407.50 - 413.50 | 0.3274 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 413.53 and 451.28
| Weekly Target 1 | 382.68 |
| Weekly Target 2 | 406.62 |
| Weekly Target 3 | 420.43333333333 |
| Weekly Target 4 | 444.37 |
| Weekly Target 5 | 458.18 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 1.3944 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 1.1196 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 1.0863 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 1.3176 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.6759 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3131 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.8628 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.3897 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3062 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.5343 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.5961 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 410.68 and 454.13
| Monthly Target 1 | 375.08 |
| Monthly Target 2 | 402.82 |
| Monthly Target 3 | 418.53333333333 |
| Monthly Target 4 | 446.27 |
| Monthly Target 5 | 461.98 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.55 (4.97%) | 413.45 | 390.80 - 434.25 | 0.3934 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.7098 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.555 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.034 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.2953 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7057 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.672 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0464 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.1667 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4217 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3612 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 415.57 |
| 12 day DMA | 410.05 |
| 20 day DMA | 409.29 |
| 35 day DMA | 416.73 |
| 50 day DMA | 423.78 |
| 100 day DMA | 431.3 |
| 150 day DMA | 416.17 |
| 200 day DMA | 400.21 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.62 | 412.66 | 407.71 |
| 12 day EMA | 413.42 | 410.31 | 408.08 |
| 20 day EMA | 413.95 | 412.2 | 411.11 |
| 35 day EMA | 419.21 | 418.54 | 418.3 |
| 50 day EMA | 426.66 | 426.5 | 426.66 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.57 | 410.43 | 406.52 |
| 12 day SMA | 410.05 | 408.66 | 407.03 |
| 20 day SMA | 409.29 | 408.41 | 408.3 |
| 35 day SMA | 416.73 | 416.84 | 416.96 |
| 50 day SMA | 423.78 | 424.4 | 425.17 |
| 100 day SMA | 431.3 | 431.08 | 430.95 |
| 150 day SMA | 416.17 | 415.65 | 415.12 |
| 200 day SMA | 400.21 | 400.08 | 399.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.