Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 791.25 and 827.15
| Daily Target 1 | 761.9 |
| Daily Target 2 | 784.7 |
| Daily Target 3 | 797.8 |
| Daily Target 4 | 820.6 |
| Daily Target 5 | 833.7 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 807.50 (4.05%) | 775.00 | 775.00 - 810.90 | 1.3464 times | Tue 04 August 2026 | 776.05 (-0.21%) | 777.30 | 772.20 - 784.00 | 0.1483 times | Mon 03 August 2026 | 777.70 (-0.22%) | 796.85 | 766.90 - 796.85 | 0.4013 times | Fri 31 July 2026 | 779.40 (2.15%) | 765.05 | 745.45 - 781.65 | 0.7258 times | Thu 30 July 2026 | 763.00 (2.31%) | 741.75 | 736.75 - 765.10 | 1.3113 times | Wed 29 July 2026 | 745.75 (4.26%) | 710.00 | 710.00 - 756.90 | 1.0095 times | Tue 28 July 2026 | 715.25 (-0.26%) | 723.05 | 708.25 - 725.80 | 0.4912 times | Mon 27 July 2026 | 717.15 (-1.22%) | 701.70 | 683.75 - 721.80 | 1.1831 times | Fri 24 July 2026 | 726.00 (-4.42%) | 763.00 | 714.40 - 788.80 | 3.3166 times | Thu 23 July 2026 | 759.55 (-1.2%) | 776.75 | 752.00 - 776.75 | 0.0664 times | Wed 22 July 2026 | 768.75 (-0.81%) | 769.85 | 766.00 - 778.45 | 0.2031 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 787.2 and 831.2
| Weekly Target 1 | 751.1 |
| Weekly Target 2 | 779.3 |
| Weekly Target 3 | 795.1 |
| Weekly Target 4 | 823.3 |
| Weekly Target 5 | 839.1 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 807.50 (3.61%) | 796.85 | 766.90 - 810.90 | 0.3761 times | Fri 31 July 2026 | 779.40 (7.36%) | 701.70 | 683.75 - 781.65 | 0.9365 times | Fri 24 July 2026 | 726.00 (-2.39%) | 746.75 | 714.40 - 795.40 | 0.8208 times | Fri 17 July 2026 | 743.80 (-4.41%) | 778.15 | 735.00 - 779.00 | 0.2197 times | Fri 10 July 2026 | 778.15 (-2.42%) | 792.00 | 766.40 - 802.00 | 0.287 times | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 2.4208 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.434 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 2.0345 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.7902 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.6803 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.4241 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 787.2 and 831.2
| Monthly Target 1 | 751.1 |
| Monthly Target 2 | 779.3 |
| Monthly Target 3 | 795.1 |
| Monthly Target 4 | 823.3 |
| Monthly Target 5 | 839.1 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 807.50 (3.61%) | 796.85 | 766.90 - 810.90 | 0.0206 times | Fri 31 July 2026 | 779.40 (0.09%) | 775.95 | 683.75 - 824.15 | 0.2222 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.3038 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2959 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 8.2298 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1885 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0808 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2614 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1316 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2654 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.699 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 780.73 |
| 12 day DMA | 759.26 |
| 20 day DMA | 760.31 |
| 35 day DMA | 767.33 |
| 50 day DMA | 741.71 |
| 100 day DMA | 667.23 |
| 150 day DMA | 651.81 |
| 200 day DMA | 690.24 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.05 | 767.82 | 763.7 |
| 12 day EMA | 767.64 | 760.4 | 757.56 |
| 20 day EMA | 762.54 | 757.81 | 755.89 |
| 35 day EMA | 747.23 | 743.68 | 741.77 |
| 50 day EMA | 737.16 | 734.29 | 732.59 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.73 | 768.38 | 756.22 |
| 12 day SMA | 759.26 | 757.17 | 754.48 |
| 20 day SMA | 760.31 | 759.2 | 759.52 |
| 35 day SMA | 767.33 | 765.18 | 763.55 |
| 50 day SMA | 741.71 | 738.38 | 735.59 |
| 100 day SMA | 667.23 | 664.32 | 661.84 |
| 150 day SMA | 651.81 | 651.35 | 651.13 |
| 200 day SMA | 690.24 | 690.46 | 690.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.