Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1340.85 and 1383.55
| Daily Target 1 | 1333.17 |
| Daily Target 2 | 1348.53 |
| Daily Target 3 | 1375.8666666667 |
| Daily Target 4 | 1391.23 |
| Daily Target 5 | 1418.57 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.90 (-1.07%) | 1399.90 | 1360.50 - 1403.20 | 0.9521 times | Fri 31 July 2026 | 1378.70 (3.6%) | 1370.00 | 1342.60 - 1396.75 | 1.5622 times | Thu 30 July 2026 | 1330.75 (-5.18%) | 1400.00 | 1325.00 - 1418.00 | 1.5787 times | Wed 29 July 2026 | 1403.45 (-3.13%) | 1445.40 | 1395.00 - 1466.70 | 1.4284 times | Tue 28 July 2026 | 1448.75 (-3.05%) | 1490.00 | 1445.30 - 1494.00 | 1.0393 times | Mon 27 July 2026 | 1494.35 (-0.49%) | 1509.85 | 1483.00 - 1529.90 | 0.4496 times | Fri 24 July 2026 | 1501.70 (-0.39%) | 1480.00 | 1475.00 - 1515.00 | 0.7949 times | Thu 23 July 2026 | 1507.65 (-2.36%) | 1550.00 | 1495.00 - 1550.00 | 0.8387 times | Wed 22 July 2026 | 1544.05 (-0.65%) | 1537.90 | 1523.35 - 1563.80 | 0.7721 times | Tue 21 July 2026 | 1554.20 (-0.38%) | 1574.75 | 1524.95 - 1574.75 | 0.5838 times | Mon 20 July 2026 | 1560.15 (3.38%) | 1509.15 | 1496.80 - 1571.00 | 2.5501 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1340.85 and 1383.55
| Weekly Target 1 | 1333.17 |
| Weekly Target 2 | 1348.53 |
| Weekly Target 3 | 1375.8666666667 |
| Weekly Target 4 | 1391.23 |
| Weekly Target 5 | 1418.57 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.90 (-1.07%) | 1399.90 | 1360.50 - 1403.20 | 0.0666 times | Fri 31 July 2026 | 1378.70 (-8.19%) | 1509.85 | 1325.00 - 1529.90 | 0.4236 times | Fri 24 July 2026 | 1501.70 (-0.49%) | 1509.15 | 1475.00 - 1574.75 | 0.3874 times | Fri 17 July 2026 | 1509.15 (-6.3%) | 1585.05 | 1494.00 - 1636.15 | 0.5702 times | Fri 10 July 2026 | 1610.55 (-2.13%) | 1608.25 | 1468.55 - 1647.25 | 0.8304 times | Fri 03 July 2026 | 1645.65 (-0.6%) | 1655.65 | 1595.00 - 1709.55 | 0.547 times | Thu 25 June 2026 | 1655.65 (-8.83%) | 1815.00 | 1643.00 - 1849.80 | 1.342 times | Fri 19 June 2026 | 1816.10 (14.83%) | 1636.95 | 1562.50 - 1836.30 | 1.98 times | Fri 12 June 2026 | 1581.60 (-0.78%) | 1594.10 | 1411.20 - 1631.20 | 1.5808 times | Fri 05 June 2026 | 1594.10 (10.59%) | 1540.00 | 1470.30 - 1637.45 | 2.2721 times | Fri 29 May 2026 | 1441.40 (-0.78%) | 1530.05 | 1362.05 - 1597.00 | 2.0943 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1340.85 and 1383.55
| Monthly Target 1 | 1333.17 |
| Monthly Target 2 | 1348.53 |
| Monthly Target 3 | 1375.8666666667 |
| Monthly Target 4 | 1391.23 |
| Monthly Target 5 | 1418.57 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1363.90 (-1.07%) | 1399.90 | 1360.50 - 1403.20 | 0.0276 times | Fri 31 July 2026 | 1378.70 (-17.01%) | 1665.10 | 1325.00 - 1709.55 | 1.0428 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 3.0704 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.2928 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6546 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.7671 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4926 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5983 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.469 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.5848 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.5428 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1385.11 |
| 12 day DMA | 1466.4 |
| 20 day DMA | 1505.72 |
| 35 day DMA | 1581.85 |
| 50 day DMA | 1548.66 |
| 100 day DMA | 1278.09 |
| 150 day DMA | 1215.37 |
| 200 day DMA | 1203.58 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.64 | 1405.51 | 1418.91 |
| 12 day EMA | 1449.74 | 1465.34 | 1481.09 |
| 20 day EMA | 1486.15 | 1499.01 | 1511.67 |
| 35 day EMA | 1490.35 | 1497.79 | 1504.8 |
| 50 day EMA | 1492.89 | 1498.15 | 1503.02 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.11 | 1411.2 | 1435.8 |
| 12 day SMA | 1466.4 | 1481.93 | 1498.08 |
| 20 day SMA | 1505.72 | 1519.81 | 1533.66 |
| 35 day SMA | 1581.85 | 1583.97 | 1587.44 |
| 50 day SMA | 1548.66 | 1544.89 | 1539.48 |
| 100 day SMA | 1278.09 | 1274.35 | 1270.53 |
| 150 day SMA | 1215.37 | 1213.8 | 1212 |
| 200 day SMA | 1203.58 | 1203.75 | 1203.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.