Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.42 and 7.71
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.94 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 2.2844 times | Mon 28 September 2026 | 7.67 (0.13%) | 7.75 | 7.10 - 7.75 | 3.3394 times | Fri 25 September 2026 | 7.66 (1.32%) | 7.70 | 7.50 - 7.70 | 0.3222 times | Thu 24 September 2026 | 7.56 (-0.26%) | 7.33 | 7.33 - 7.65 | 0.713 times | Wed 23 September 2026 | 7.58 (0.4%) | 7.68 | 7.55 - 7.68 | 0.0756 times | Tue 22 September 2026 | 7.55 (-0.13%) | 7.69 | 7.51 - 7.69 | 0.4189 times | Mon 21 September 2026 | 7.56 (0.53%) | 7.52 | 7.51 - 7.70 | 1.3814 times | Fri 18 September 2026 | 7.52 (-0.53%) | 7.84 | 7.40 - 7.84 | 0.691 times | Thu 17 September 2026 | 7.56 (0%) | 7.51 | 7.50 - 7.73 | 0.5907 times | Wed 16 September 2026 | 7.56 (0.67%) | 7.69 | 7.51 - 7.69 | 0.1834 times | Tue 15 September 2026 | 7.51 (-1.31%) | 7.63 | 7.44 - 7.63 | 0.8582 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.97 and 7.71
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.57 (-1.17%) | 7.75 | 7.10 - 7.84 | 2.1394 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 1.1075 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.8838 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 1.9502 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.7596 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.8426 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.6291 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.434 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.3524 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 0.9014 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 0.6566 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.95 and 7.72
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.2826 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.4924 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5105 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.6962 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.4216 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.127 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.0416 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.3916 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 0.9666 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.0699 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 0.9925 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.62 | 7.59 |
| 12 day EMA | 7.59 | 7.59 | 7.58 |
| 20 day EMA | 7.58 | 7.58 | 7.57 |
| 35 day EMA | 7.54 | 7.54 | 7.53 |
| 50 day EMA | 7.51 | 7.51 | 7.5 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.6 | 7.58 |
| 12 day SMA | 7.58 | 7.59 | 7.58 |
| 20 day SMA | 7.59 | 7.59 | 7.57 |
| 35 day SMA | 7.54 | 7.54 | 7.53 |
| 50 day SMA | 7.53 | 7.52 | 7.51 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.