Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.38 and 7.79
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.88 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.51 (2.04%) | 7.25 | 7.25 - 7.66 | 0.6533 times | Thu 30 July 2026 | 7.36 (-4.91%) | 7.74 | 7.15 - 7.94 | 1.6649 times | Wed 29 July 2026 | 7.74 (2.25%) | 7.73 | 7.40 - 7.98 | 2.3659 times | Tue 28 July 2026 | 7.57 (1.34%) | 7.55 | 7.45 - 7.69 | 0.784 times | Mon 27 July 2026 | 7.47 (0%) | 7.47 | 7.21 - 7.51 | 0.3175 times | Fri 24 July 2026 | 7.47 (0.54%) | 7.55 | 7.40 - 7.55 | 0.108 times | Thu 23 July 2026 | 7.43 (-2.75%) | 7.38 | 7.38 - 7.79 | 0.4487 times | Wed 22 July 2026 | 7.64 (0%) | 7.63 | 7.50 - 7.79 | 0.801 times | Tue 21 July 2026 | 7.64 (6.41%) | 7.25 | 7.25 - 8.34 | 2.5818 times | Mon 20 July 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.44 | 0.275 times | Fri 17 July 2026 | 7.18 (-1.64%) | 7.15 | 7.15 - 7.55 | 0.773 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.33 and 8.16
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 1.3967 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 1.0174 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.386 times | Fri 10 July 2026 | 7.27 (1.25%) | 7.31 | 7.01 - 7.76 | 0.5012 times | Fri 03 July 2026 | 7.18 (2.57%) | 7.13 | 6.66 - 8.09 | 2.4942 times | Thu 25 June 2026 | 7.00 (-4.5%) | 7.10 | 6.51 - 7.49 | 1.0212 times | Fri 19 June 2026 | 7.33 (0.69%) | 7.46 | 7.00 - 7.58 | 0.6351 times | Fri 12 June 2026 | 7.28 (-3.32%) | 7.40 | 6.28 - 7.70 | 1.9109 times | Fri 05 June 2026 | 7.53 (-1.44%) | 7.72 | 7.24 - 7.72 | 0.2209 times | Fri 29 May 2026 | 7.64 (-1.29%) | 7.79 | 7.50 - 7.97 | 0.4164 times | Fri 22 May 2026 | 7.74 (-2.64%) | 7.67 | 7.03 - 7.99 | 0.5206 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.6 and 7.93
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5312 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7244 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.4793 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1727 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.0839 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4481 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0058 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1133 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0328 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4084 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 0.8927 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.51 | 7.58 |
| 12 day EMA | 7.47 | 7.46 | 7.48 |
| 20 day EMA | 7.44 | 7.43 | 7.44 |
| 35 day EMA | 7.43 | 7.42 | 7.42 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.54 |
| 12 day SMA | 7.46 | 7.44 | 7.44 |
| 20 day SMA | 7.39 | 7.38 | 7.38 |
| 35 day SMA | 7.33 | 7.32 | 7.32 |
| 50 day SMA | 7.4 | 7.4 | 7.41 |
| 100 day SMA | 7.47 | 7.47 | 7.48 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 7.61 | 7.62 | 7.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.