Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 863.61 and 876.69
| Daily Target 1 | 860.18 |
| Daily Target 2 | 867.03 |
| Daily Target 3 | 873.26333333333 |
| Daily Target 4 | 880.11 |
| Daily Target 5 | 886.34 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 873.87 (0.54%) | 874.99 | 866.42 - 879.50 | 1.3236 times | Fri 31 July 2026 | 869.21 (0.34%) | 860.55 | 860.55 - 872.97 | 0.7857 times | Thu 30 July 2026 | 866.26 (0.26%) | 865.99 | 855.00 - 867.02 | 0.9984 times | Wed 29 July 2026 | 863.98 (1.2%) | 866.58 | 858.60 - 866.58 | 0.8194 times | Tue 28 July 2026 | 853.76 (0.06%) | 850.10 | 847.00 - 858.00 | 0.8902 times | Mon 27 July 2026 | 853.29 (0.56%) | 848.52 | 846.39 - 857.98 | 1.1692 times | Fri 24 July 2026 | 848.52 (-0.18%) | 849.95 | 840.61 - 849.95 | 1.0215 times | Thu 23 July 2026 | 850.07 (-0.43%) | 857.97 | 846.46 - 857.97 | 0.4638 times | Wed 22 July 2026 | 853.70 (-1.12%) | 862.95 | 852.40 - 865.00 | 2.1817 times | Tue 21 July 2026 | 863.35 (-0.24%) | 855.15 | 855.15 - 869.89 | 0.3467 times | Mon 20 July 2026 | 865.46 (-0.38%) | 864.41 | 860.06 - 877.50 | 0.726 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 863.61 and 876.69
| Weekly Target 1 | 860.18 |
| Weekly Target 2 | 867.03 |
| Weekly Target 3 | 873.26333333333 |
| Weekly Target 4 | 880.11 |
| Weekly Target 5 | 886.34 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 873.87 (0.54%) | 874.99 | 866.42 - 879.50 | 0.3178 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 1.1196 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 1.1381 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.6805 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 1.0757 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 1.0009 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.7066 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 2.0306 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 1.0207 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.9095 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.6861 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 863.61 and 876.69
| Monthly Target 1 | 860.18 |
| Monthly Target 2 | 867.03 |
| Monthly Target 3 | 873.26333333333 |
| Monthly Target 4 | 880.11 |
| Monthly Target 5 | 886.34 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 873.87 (0.54%) | 874.99 | 866.42 - 879.50 | 0.0386 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.5561 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.6213 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8563 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.4179 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.1543 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5798 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9639 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6586 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1532 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.962 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 865.42 |
| 12 day DMA | 860.85 |
| 20 day DMA | 860.19 |
| 35 day DMA | 857.25 |
| 50 day DMA | 848.93 |
| 100 day DMA | 847.18 |
| 150 day DMA | 872.61 |
| 200 day DMA | 888.01 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.76 | 863.2 | 860.2 |
| 12 day EMA | 862.23 | 860.12 | 858.47 |
| 20 day EMA | 859.81 | 858.33 | 857.18 |
| 35 day EMA | 854.31 | 853.16 | 852.22 |
| 50 day EMA | 849.49 | 848.5 | 847.66 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.42 | 861.3 | 857.16 |
| 12 day SMA | 860.85 | 859.55 | 858.58 |
| 20 day SMA | 860.19 | 859.75 | 859.3 |
| 35 day SMA | 857.25 | 855.72 | 854.35 |
| 50 day SMA | 848.93 | 848.17 | 847.48 |
| 100 day SMA | 847.18 | 847.22 | 847.4 |
| 150 day SMA | 872.61 | 873.04 | 873.5 |
| 200 day SMA | 888.01 | 888.18 | 888.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.