GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.69 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 31 July 2026 0.70 (2.94%) 0.68 0.68 - 0.70 0.3651 times
Thu 30 July 2026 0.68 (-2.86%) 0.68 0.67 - 0.70 1.6938 times
Wed 29 July 2026 0.70 (1.45%) 0.69 0.67 - 0.70 3.082 times
Tue 28 July 2026 0.69 (1.47%) 0.68 0.68 - 0.69 0.1437 times
Mon 27 July 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 1.422 times
Fri 24 July 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 0.3873 times
Thu 23 July 2026 0.70 (2.94%) 0.68 0.67 - 0.70 0.6409 times
Wed 22 July 2026 0.68 (1.49%) 0.67 0.66 - 0.70 1.1075 times
Tue 21 July 2026 0.67 (-2.9%) 0.69 0.66 - 0.71 0.8104 times
Mon 20 July 2026 0.69 (0%) 0.69 0.67 - 0.70 0.3474 times
Fri 17 July 2026 0.69 (-2.82%) 0.72 0.69 - 0.72 0.2792 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.69 and 0.72

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.69
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 31 July 2026 0.70 (1.45%) 0.69 0.67 - 0.70 1.1473 times
Fri 24 July 2026 0.69 (0%) 0.69 0.66 - 0.71 0.5634 times
Fri 17 July 2026 0.69 (1.47%) 0.66 0.66 - 0.76 2.335 times
Fri 10 July 2026 0.68 (0%) 0.69 0.66 - 0.71 0.4179 times
Fri 03 July 2026 0.68 (1.49%) 0.69 0.65 - 0.72 1.5237 times
Thu 25 June 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.488 times
Fri 19 June 2026 0.68 (3.03%) 0.66 0.63 - 0.68 1.0128 times
Fri 12 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.7954 times
Fri 05 June 2026 0.63 (-3.08%) 0.59 0.59 - 0.67 1.1003 times
Fri 29 May 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.6162 times
Fri 22 May 2026 0.64 (-4.48%) 0.67 0.64 - 0.70 1.0182 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.68 and 0.79

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.70333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 31 July 2026 0.70 (4.48%) 0.68 0.65 - 0.76 0.6119 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.3984 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.5644 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.4991 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.7187 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.2443 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.4436 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9656 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.487 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.067 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.2181 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.67
100 day DMA 0.66
150 day DMA 0.69
200 day DMA 0.73

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.680.680.68
20 day EMA0.660.660.66
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.690.690.69
20 day SMA0.690.690.69
35 day SMA0.680.680.68
50 day SMA0.670.670.67
100 day SMA0.660.660.66
150 day SMA0.690.690.69
200 day SMA0.730.730.73
Back to top | Use Dark Theme