Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 31.71 and 33.59
| Daily Target 1 | 31.21 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.97 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (2.09%) | 33.98 | 32.10 - 33.98 | 0.172 times | Thu 24 September 2026 | 32.52 (-2.93%) | 34.50 | 32.52 - 34.50 | 0.0898 times | Wed 23 September 2026 | 33.50 (0.54%) | 32.49 | 32.48 - 34.53 | 0.483 times | Tue 22 September 2026 | 33.32 (7.48%) | 30.75 | 30.75 - 34.80 | 0.9099 times | Mon 21 September 2026 | 31.00 (0%) | 30.00 | 30.00 - 33.00 | 0.0466 times | Fri 18 September 2026 | 31.00 (1.24%) | 31.50 | 30.14 - 31.50 | 1.1283 times | Thu 17 September 2026 | 30.62 (-2.48%) | 30.26 | 30.26 - 30.90 | 0.2571 times | Wed 16 September 2026 | 31.40 (0.54%) | 30.75 | 30.30 - 31.40 | 0.0322 times | Tue 15 September 2026 | 31.23 (-7.08%) | 33.61 | 30.93 - 33.61 | 1.2918 times | Fri 11 September 2026 | 33.61 (6.9%) | 29.50 | 29.50 - 37.72 | 5.5892 times | Thu 10 September 2026 | 31.44 (0.8%) | 30.57 | 29.79 - 31.56 | 0.0807 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.6 and 36.4
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 0.8738 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 1.3915 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 3.1546 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.2498 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.2793 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.5828 times | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.0069 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.6225 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.6602 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.1786 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.2253 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 26.15 and 35.55
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.20 (4.57%) | 37.90 | 28.50 - 37.90 | 0.971 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.4374 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6764 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.9116 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4537 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6511 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9662 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8679 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.7722 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2923 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.7271 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33.04 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.44 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.45 | 32.41 |
| 12 day EMA | 32.19 | 32.01 | 31.92 |
| 20 day EMA | 32.09 | 31.97 | 31.91 |
| 35 day EMA | 32.45 | 32.41 | 32.4 |
| 50 day EMA | 32.95 | 32.94 | 32.96 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.27 | 31.89 |
| 12 day SMA | 32 | 31.78 | 31.68 |
| 20 day SMA | 31.73 | 31.62 | 31.52 |
| 35 day SMA | 31.95 | 31.98 | 32.1 |
| 50 day SMA | 33.04 | 33.06 | 33.06 |
| 100 day SMA | 31.94 | 31.93 | 31.93 |
| 150 day SMA | 31.44 | 31.43 | 31.44 |
| 200 day SMA | 31.3 | 31.29 | 31.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.