Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 25.33 and 29.52
| Daily Target 1 | 24.48 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 28.673333333333 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 32.86 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.85 (0.83%) | 31.18 | 26.99 - 31.18 | 1.1759 times | Wed 25 March 2026 | 27.62 (-0.75%) | 29.00 | 27.60 - 29.70 | 2.7924 times | Tue 24 March 2026 | 27.83 (-2.32%) | 27.92 | 27.54 - 28.78 | 0.67 times | Mon 23 March 2026 | 28.49 (-0.21%) | 33.00 | 27.72 - 33.00 | 3.8907 times | Thu 19 March 2026 | 28.55 (-6.85%) | 29.83 | 28.51 - 29.83 | 0.1971 times | Wed 18 March 2026 | 30.65 (2.17%) | 30.48 | 30.44 - 30.65 | 0.0144 times | Tue 17 March 2026 | 30.00 (2.08%) | 29.69 | 29.45 - 30.41 | 0.5344 times | Mon 16 March 2026 | 29.39 (-2.65%) | 29.82 | 29.38 - 30.10 | 0.034 times | Fri 13 March 2026 | 30.19 (-2.8%) | 30.25 | 29.90 - 31.78 | 0.3201 times | Thu 12 March 2026 | 31.06 (-3.09%) | 32.39 | 30.14 - 32.70 | 0.3711 times | Wed 11 March 2026 | 32.05 (0.38%) | 32.01 | 32.01 - 32.05 | 0.0929 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 24.42 and 30.43
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.5036 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2289 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.8043 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.6041 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.139 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.5216 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 3.1027 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7831 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.2781 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 1.0346 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.999 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 22.43 and 30.43
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.85 (-11.62%) | 31.00 | 25.00 - 33.00 | 0.5551 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.6094 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 1.9465 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.9074 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.2127 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.49 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8709 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.123 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3331 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.952 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2847 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.45 | 28.86 |
| 12 day EMA | 29.25 | 29.5 | 29.84 |
| 20 day EMA | 29.86 | 30.07 | 30.33 |
| 35 day EMA | 30.38 | 30.53 | 30.7 |
| 50 day EMA | 30.67 | 30.78 | 30.91 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.63 | 29.1 |
| 12 day SMA | 29.63 | 30.02 | 30.41 |
| 20 day SMA | 30.39 | 30.56 | 30.72 |
| 35 day SMA | 30.77 | 30.86 | 30.92 |
| 50 day SMA | 30.7 | 30.8 | 30.89 |
| 100 day SMA | 30.64 | 30.66 | 30.69 |
| 150 day SMA | 30.01 | 30 | 30 |
| 200 day SMA | 29.18 | 29.21 | 29.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.