Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 32.08 and 37.06
| Daily Target 1 | 28.44 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 38.4 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.01 (9.67%) | 32.00 | 31.14 - 36.12 | 5.9061 times | Thu 14 May 2026 | 30.10 (-2.9%) | 30.23 | 30.10 - 31.46 | 0.1382 times | Wed 13 May 2026 | 31.00 (1.27%) | 30.30 | 30.00 - 31.58 | 0.4303 times | Tue 12 May 2026 | 30.61 (-4.31%) | 30.99 | 30.35 - 31.59 | 0.3063 times | Mon 11 May 2026 | 31.99 (-2.17%) | 32.05 | 31.85 - 33.00 | 0.7026 times | Fri 08 May 2026 | 32.70 (5.48%) | 31.00 | 31.00 - 34.86 | 1.3631 times | Thu 07 May 2026 | 31.00 (0.81%) | 30.44 | 30.44 - 32.00 | 0.0529 times | Wed 06 May 2026 | 30.75 (0.89%) | 31.24 | 30.52 - 31.97 | 0.4023 times | Tue 05 May 2026 | 30.48 (-2.65%) | 30.11 | 30.11 - 31.49 | 0.525 times | Mon 04 May 2026 | 31.31 (-2.91%) | 32.00 | 30.51 - 32.28 | 0.1732 times | Thu 30 April 2026 | 32.25 (-1.07%) | 30.50 | 30.50 - 32.25 | 1.3459 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.51 and 37.63
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.01 (0.95%) | 32.05 | 30.00 - 36.12 | 0.9933 times | Fri 08 May 2026 | 32.70 (1.4%) | 32.00 | 30.11 - 34.86 | 0.334 times | Thu 30 April 2026 | 32.25 (7.25%) | 31.99 | 30.01 - 33.65 | 0.5493 times | Fri 24 April 2026 | 30.07 (-2.08%) | 32.00 | 30.07 - 33.30 | 1.1737 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.5879 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1117 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.3515 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.7597 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2523 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.8865 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.6659 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 31.51 and 37.63
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.01 (2.36%) | 32.00 | 30.00 - 36.12 | 0.1909 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.5406 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8022 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7206 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.3016 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.073 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.434 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5794 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2123 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1454 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3939 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 30.86 | 31.24 |
| 12 day EMA | 31.39 | 31.09 | 31.27 |
| 20 day EMA | 31.19 | 31 | 31.09 |
| 35 day EMA | 30.99 | 30.87 | 30.92 |
| 50 day EMA | 30.59 | 30.49 | 30.51 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.28 | 31.46 |
| 12 day SMA | 31.48 | 31.34 | 31.49 |
| 20 day SMA | 31.55 | 31.41 | 31.36 |
| 35 day SMA | 30.2 | 30.07 | 30.09 |
| 50 day SMA | 30.44 | 30.4 | 30.42 |
| 100 day SMA | 30.86 | 30.82 | 30.83 |
| 150 day SMA | 30.49 | 30.46 | 30.44 |
| 200 day SMA | 29.55 | 29.52 | 29.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.