Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 102.18 and 118.83
| Daily Target 1 | 98.57 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 131.87 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (0.04%) | 124.65 | 108.00 - 124.65 | 3.8746 times | Fri 31 July 2026 | 112.95 (4.01%) | 109.95 | 107.00 - 118.90 | 0.6483 times | Thu 30 July 2026 | 108.60 (-2.12%) | 110.00 | 107.25 - 110.00 | 0.0092 times | Wed 29 July 2026 | 110.95 (0.63%) | 108.00 | 105.00 - 112.00 | 1.5719 times | Tue 28 July 2026 | 110.25 (-2.43%) | 110.30 | 110.00 - 112.00 | 0.263 times | Fri 24 July 2026 | 113.00 (6.6%) | 113.85 | 113.00 - 113.85 | 0.0489 times | Thu 23 July 2026 | 106.00 (-3.64%) | 110.00 | 99.75 - 110.00 | 1.841 times | Wed 22 July 2026 | 110.00 (-0.05%) | 110.60 | 110.00 - 110.60 | 0.5688 times | Tue 21 July 2026 | 110.05 (-4.18%) | 114.80 | 110.00 - 114.85 | 0.5627 times | Mon 20 July 2026 | 114.85 (1.64%) | 113.00 | 110.00 - 115.10 | 0.6116 times | Fri 17 July 2026 | 113.00 (2.26%) | 113.00 | 110.25 - 113.00 | 0.7309 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 102.18 and 118.83
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (0.04%) | 124.65 | 108.00 - 124.65 | 0.704 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4528 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.6601 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.2046 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.238 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.7706 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.2939 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.8502 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 1.2485 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.5773 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.2934 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 102.18 and 118.83
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.00 (0.04%) | 124.65 | 108.00 - 124.65 | 0.1247 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.9219 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7248 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5344 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7983 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9637 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0652 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4051 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3502 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.1118 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4267 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.1 |
| 20 day DMA | 111.49 |
| 35 day DMA | 114.85 |
| 50 day DMA | 117.58 |
| 100 day DMA | 118.25 |
| 150 day DMA | 119.16 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 110.98 | 109.99 |
| 12 day EMA | 111.56 | 111.3 | 111 |
| 20 day EMA | 112.61 | 112.57 | 112.53 |
| 35 day EMA | 115.34 | 115.48 | 115.63 |
| 50 day EMA | 118.56 | 118.79 | 119.03 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.15 | 109.76 |
| 12 day SMA | 111.1 | 110.89 | 110.88 |
| 20 day SMA | 111.49 | 111.89 | 112.09 |
| 35 day SMA | 114.85 | 115.02 | 115.12 |
| 50 day SMA | 117.58 | 117.85 | 118.51 |
| 100 day SMA | 118.25 | 118.25 | 118.26 |
| 150 day SMA | 119.16 | 119.31 | 119.41 |
| 200 day SMA | 125.5 | 125.69 | 125.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.