Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 132.43 and 148.03
| Daily Target 1 | 127.88 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 143.48333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 159.08 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (2.31%) | 150.00 | 134.40 - 150.00 | 0.3776 times | Thu 14 May 2026 | 142.75 (5.74%) | 133.65 | 133.00 - 145.95 | 0.0492 times | Wed 13 May 2026 | 135.00 (-0.99%) | 161.00 | 130.00 - 161.00 | 0.1192 times | Tue 12 May 2026 | 136.35 (-4.65%) | 135.00 | 135.00 - 149.15 | 0.4294 times | Mon 11 May 2026 | 143.00 (3.36%) | 158.00 | 143.00 - 163.25 | 3.6556 times | Fri 08 May 2026 | 138.35 (19.99%) | 115.30 | 115.30 - 138.35 | 4.9015 times | Thu 07 May 2026 | 115.30 (0.26%) | 115.30 | 115.30 - 115.30 | 0.0346 times | Wed 06 May 2026 | 115.00 (-1.33%) | 117.80 | 115.00 - 117.80 | 0.1676 times | Mon 04 May 2026 | 116.55 (0%) | 116.95 | 116.55 - 116.95 | 0.1037 times | Thu 30 April 2026 | 116.55 (-0.04%) | 116.60 | 116.50 - 116.60 | 0.1616 times | Wed 29 April 2026 | 116.60 (0.47%) | 117.00 | 116.60 - 117.00 | 0.0458 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 121.4 and 154.65
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.1898 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.4623 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3142 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.279 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 2.037 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.4053 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.766 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.2986 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5254 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.7223 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 1.9663 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 130.53 and 178.78
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 141.43333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.05 (25.31%) | 116.95 | 115.00 - 163.25 | 1.1587 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8253 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9964 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.1013 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4188 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.362 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.2173 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4412 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4265 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0525 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.993 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 128.13 |
| 20 day DMA | 124.62 |
| 35 day DMA | 119.68 |
| 50 day DMA | 118.64 |
| 100 day DMA | 120.05 |
| 150 day DMA | 128.31 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 136.26 | 133.02 |
| 12 day EMA | 131.85 | 129.27 | 126.82 |
| 20 day EMA | 127.27 | 125.29 | 123.45 |
| 35 day EMA | 123.27 | 121.93 | 120.7 |
| 50 day EMA | 120.63 | 119.59 | 118.64 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 139.09 | 133.6 |
| 12 day SMA | 128.13 | 125.48 | 123.18 |
| 20 day SMA | 124.62 | 123.4 | 121.88 |
| 35 day SMA | 119.68 | 118.76 | 117.9 |
| 50 day SMA | 118.64 | 118.01 | 117.41 |
| 100 day SMA | 120.05 | 119.86 | 119.74 |
| 150 day SMA | 128.31 | 128.39 | 128.49 |
| 200 day SMA | 137.22 | 137.39 | 137.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.