Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 290.85 and 305.45
| Daily Target 1 | 280.28 |
| Daily Target 2 | 286.82 |
| Daily Target 3 | 294.88333333333 |
| Daily Target 4 | 301.42 |
| Daily Target 5 | 309.48 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 293.35 (-2.23%) | 288.35 | 288.35 - 302.95 | 0.1693 times | Fri 25 September 2026 | 300.05 (1.44%) | 304.00 | 290.70 - 309.80 | 1.034 times | Thu 24 September 2026 | 295.80 (1.82%) | 290.50 | 290.50 - 305.00 | 1.8748 times | Wed 23 September 2026 | 290.50 (4.99%) | 289.80 | 282.00 - 290.50 | 0.4844 times | Tue 22 September 2026 | 276.70 (-0.82%) | 273.45 | 266.60 - 284.95 | 0.4686 times | Mon 21 September 2026 | 279.00 (-2.72%) | 275.00 | 275.00 - 288.00 | 0.4195 times | Fri 18 September 2026 | 286.80 (-3.69%) | 297.80 | 283.00 - 300.00 | 0.5598 times | Thu 17 September 2026 | 297.80 (-1.06%) | 285.95 | 285.95 - 309.70 | 2.4834 times | Wed 16 September 2026 | 301.00 (-4.99%) | 301.00 | 301.00 - 301.00 | 2.1161 times | Tue 15 September 2026 | 316.80 (-4.99%) | 321.00 | 316.80 - 321.00 | 0.3902 times | Fri 11 September 2026 | 333.45 (-9.99%) | 351.25 | 333.45 - 370.00 | 1.9079 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 290.85 and 305.45
| Weekly Target 1 | 280.28 |
| Weekly Target 2 | 286.82 |
| Weekly Target 3 | 294.88333333333 |
| Weekly Target 4 | 301.42 |
| Weekly Target 5 | 309.48 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 293.35 (-2.23%) | 288.35 | 288.35 - 302.95 | 0.0238 times | Fri 25 September 2026 | 300.05 (4.62%) | 275.00 | 266.60 - 309.80 | 0.603 times | Fri 18 September 2026 | 286.80 (-13.99%) | 321.00 | 283.00 - 321.00 | 0.7816 times | Fri 11 September 2026 | 333.45 (25.48%) | 265.00 | 265.00 - 397.65 | 7.1135 times | Fri 04 September 2026 | 265.75 (6.17%) | 250.00 | 241.35 - 269.85 | 0.1467 times | Fri 28 August 2026 | 250.30 (2.75%) | 242.50 | 236.85 - 266.55 | 0.2763 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 0.6258 times | Fri 14 August 2026 | 241.35 (11.58%) | 228.00 | 215.20 - 244.80 | 0.2832 times | Fri 07 August 2026 | 216.30 (1.07%) | 219.10 | 210.40 - 222.55 | 0.0849 times | Fri 31 July 2026 | 214.00 (-5.79%) | 231.70 | 211.60 - 231.70 | 0.0611 times | Fri 24 July 2026 | 227.15 (6.14%) | 256.00 | 204.70 - 256.00 | 0.2824 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 267.35 and 423.65
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 223.92 |
| Monthly Target 3 | 310.78333333333 |
| Monthly Target 4 | 380.22 |
| Monthly Target 5 | 467.08 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 293.35 (19.73%) | 266.60 | 241.35 - 397.65 | 6.3474 times | Mon 31 August 2026 | 245.00 (14.49%) | 219.10 | 210.40 - 267.80 | 0.947 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 0.3913 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 0.377 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 0.9445 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.3514 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.2041 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.1427 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.1185 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.1759 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.228 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 303.48 |
| 20 day DMA | 291.47 |
| 35 day DMA | 272.34 |
| 50 day DMA | 256.07 |
| 100 day DMA | 227.97 |
| 150 day DMA | 215.24 |
| 200 day DMA | 216.04 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.94 | 294.24 | 291.34 |
| 12 day EMA | 293.43 | 293.45 | 292.25 |
| 20 day EMA | 287.82 | 287.24 | 285.89 |
| 35 day EMA | 273.46 | 272.29 | 270.66 |
| 50 day EMA | 255.95 | 254.42 | 252.56 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 288.41 | 285.76 |
| 12 day SMA | 303.48 | 307.76 | 306.7 |
| 20 day SMA | 291.47 | 289.32 | 287.49 |
| 35 day SMA | 272.34 | 270.14 | 267.77 |
| 50 day SMA | 256.07 | 254.49 | 252.7 |
| 100 day SMA | 227.97 | 226.87 | 225.71 |
| 150 day SMA | 215.24 | 214.7 | 214.11 |
| 200 day SMA | 216.04 | 215.7 | 215.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.