Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 867.55 and 906.35
| Daily Target 1 | 860.43 |
| Daily Target 2 | 874.67 |
| Daily Target 3 | 899.23333333333 |
| Daily Target 4 | 913.47 |
| Daily Target 5 | 938.03 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 888.90 (-2.42%) | 923.80 | 885.00 - 923.80 | 1.0134 times | Mon 03 August 2026 | 910.95 (4.59%) | 898.60 | 877.85 - 914.30 | 1.8349 times | Fri 31 July 2026 | 871.00 (1.81%) | 851.80 | 851.80 - 881.00 | 0.9004 times | Thu 30 July 2026 | 855.55 (1.34%) | 840.00 | 834.80 - 892.45 | 3.6981 times | Wed 29 July 2026 | 844.20 (1.66%) | 836.05 | 825.60 - 848.25 | 0.5846 times | Tue 28 July 2026 | 830.40 (-0.35%) | 833.70 | 826.60 - 833.70 | 0.1974 times | Mon 27 July 2026 | 833.35 (1.04%) | 844.70 | 832.35 - 844.70 | 0.3883 times | Fri 24 July 2026 | 824.75 (-0.54%) | 819.25 | 815.70 - 833.70 | 0.4194 times | Thu 23 July 2026 | 829.25 (-1.06%) | 840.05 | 827.30 - 840.25 | 0.3859 times | Wed 22 July 2026 | 838.10 (-0.72%) | 845.65 | 832.15 - 848.35 | 0.5776 times | Tue 21 July 2026 | 844.20 (-2.09%) | 863.15 | 840.50 - 869.95 | 0.5854 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 860.4 and 906.35
| Weekly Target 1 | 850.9 |
| Weekly Target 2 | 869.9 |
| Weekly Target 3 | 896.85 |
| Weekly Target 4 | 915.85 |
| Weekly Target 5 | 942.8 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 888.90 (2.06%) | 898.60 | 877.85 - 923.80 | 0.672 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 1.3611 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.5927 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 0.9795 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.7158 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.884 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 1.1888 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 1.0613 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.7877 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.757 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.4354 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 860.4 and 906.35
| Monthly Target 1 | 850.9 |
| Monthly Target 2 | 869.9 |
| Monthly Target 3 | 896.85 |
| Monthly Target 4 | 915.85 |
| Monthly Target 5 | 942.8 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 888.90 (2.06%) | 898.60 | 877.85 - 923.80 | 0.1098 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.8256 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6987 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8722 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.3302 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8331 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4283 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3453 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3886 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1682 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5519 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 874.12 |
| 12 day DMA | 852.74 |
| 20 day DMA | 857.25 |
| 35 day DMA | 852.07 |
| 50 day DMA | 842.23 |
| 100 day DMA | 837.01 |
| 150 day DMA | 861.11 |
| 200 day DMA | 897.31 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.71 | 872.11 | 852.7 |
| 12 day EMA | 863.54 | 858.93 | 849.48 |
| 20 day EMA | 859.03 | 855.89 | 850.1 |
| 35 day EMA | 852.3 | 850.15 | 846.57 |
| 50 day EMA | 848.99 | 847.36 | 844.77 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.12 | 862.42 | 846.9 |
| 12 day SMA | 852.74 | 851.35 | 847.86 |
| 20 day SMA | 857.25 | 857.35 | 856.58 |
| 35 day SMA | 852.07 | 849 | 844.92 |
| 50 day SMA | 842.23 | 842.41 | 841.91 |
| 100 day SMA | 837.01 | 836.6 | 836.11 |
| 150 day SMA | 861.11 | 861.66 | 861.94 |
| 200 day SMA | 897.31 | 898.2 | 899.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.