Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 869.93 and 899.18
| Daily Target 1 | 849.03 |
| Daily Target 2 | 861.57 |
| Daily Target 3 | 878.28333333333 |
| Daily Target 4 | 890.82 |
| Daily Target 5 | 907.53 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (0.44%) | 865.75 | 865.75 - 895.00 | 1.11 times | Thu 14 May 2026 | 870.30 (1.68%) | 869.05 | 858.10 - 877.00 | 0.6997 times | Wed 13 May 2026 | 855.95 (-0.72%) | 868.55 | 852.10 - 879.70 | 0.8984 times | Tue 12 May 2026 | 862.15 (-2.89%) | 878.55 | 860.00 - 886.00 | 1.0185 times | Mon 11 May 2026 | 887.80 (-2.33%) | 908.95 | 884.05 - 908.95 | 1.0827 times | Fri 08 May 2026 | 908.95 (0.23%) | 909.00 | 905.25 - 922.15 | 0.8413 times | Thu 07 May 2026 | 906.90 (0.1%) | 911.70 | 889.95 - 919.55 | 2.2877 times | Wed 06 May 2026 | 906.00 (3.12%) | 881.65 | 879.90 - 909.00 | 1.1924 times | Tue 05 May 2026 | 878.60 (-0.59%) | 891.55 | 869.25 - 895.50 | 0.4296 times | Mon 04 May 2026 | 883.80 (2.34%) | 879.25 | 871.00 - 903.70 | 0.4397 times | Thu 30 April 2026 | 863.55 (-0.22%) | 864.50 | 847.95 - 866.80 | 0.303 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 834.68 and 891.53
| Weekly Target 1 | 821.53 |
| Weekly Target 2 | 847.82 |
| Weekly Target 3 | 878.38333333333 |
| Weekly Target 4 | 904.67 |
| Weekly Target 5 | 935.23 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.3088 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.3333 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1605 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.32 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2784 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.7669 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6462 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4439 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3453 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.3967 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2151 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 828.08 and 898.13
| Monthly Target 1 | 812.73 |
| Monthly Target 2 | 843.42 |
| Monthly Target 3 | 882.78333333333 |
| Monthly Target 4 | 913.47 |
| Monthly Target 5 | 952.83 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (1.22%) | 879.25 | 852.10 - 922.15 | 0.2692 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2102 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8031 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4129 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3329 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3746 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.0901 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.532 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1009 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8741 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 4.0111 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 870.06 |
| 12 day DMA | 880.3 |
| 20 day DMA | 874.06 |
| 35 day DMA | 834.74 |
| 50 day DMA | 831.7 |
| 100 day DMA | 873.16 |
| 150 day DMA | 920.84 |
| 200 day DMA | 956 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.37 | 873 | 874.35 |
| 12 day EMA | 874.01 | 873.99 | 874.66 |
| 20 day EMA | 867.45 | 866.75 | 866.38 |
| 35 day EMA | 859.66 | 858.81 | 858.13 |
| 50 day EMA | 845.84 | 844.69 | 843.65 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.06 | 877.03 | 884.35 |
| 12 day SMA | 880.3 | 879.71 | 879.99 |
| 20 day SMA | 874.06 | 873.41 | 872.28 |
| 35 day SMA | 834.74 | 832.21 | 829.86 |
| 50 day SMA | 831.7 | 833.31 | 835.07 |
| 100 day SMA | 873.16 | 873.76 | 874.55 |
| 150 day SMA | 920.84 | 922.05 | 923.22 |
| 200 day SMA | 956 | 957.07 | 958.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.