Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 104.33 and 136.53
| Daily Target 1 | 96.75 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 128.95 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 161.15 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.05 (4.4%) | 144.60 | 113.80 - 146.00 | 6.7635 times | Thu 30 July 2026 | 121.70 (2.27%) | 119.00 | 115.00 - 125.95 | 0.0127 times | Wed 29 July 2026 | 119.00 (-4.8%) | 125.00 | 119.00 - 125.00 | 0.0348 times | Mon 27 July 2026 | 125.00 (4.52%) | 121.00 | 121.00 - 126.50 | 0.3608 times | Fri 24 July 2026 | 119.60 (-4.32%) | 119.60 | 119.60 - 119.60 | 0.016 times | Thu 23 July 2026 | 125.00 (3.65%) | 120.60 | 119.60 - 125.00 | 0.1 times | Wed 22 July 2026 | 120.60 (-2.23%) | 125.00 | 120.60 - 127.05 | 0.0104 times | Tue 21 July 2026 | 123.35 (-4.38%) | 128.00 | 116.30 - 150.90 | 2.6092 times | Mon 20 July 2026 | 129.00 (-0.73%) | 129.95 | 129.00 - 129.95 | 0.0674 times | Fri 17 July 2026 | 129.95 (-2.99%) | 131.00 | 126.00 - 131.00 | 0.0253 times | Thu 16 July 2026 | 133.95 (3.08%) | 153.95 | 129.00 - 153.95 | 0.0229 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 120.43 and 152.63
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 5.8872 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 2.301 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.2298 times | Fri 10 July 2026 | 131.15 (-7.61%) | 123.35 | 123.35 - 153.95 | 0.7685 times | Wed 01 July 2026 | 141.95 (-4.25%) | 148.25 | 138.00 - 150.00 | 0.0526 times | Wed 24 June 2026 | 148.25 (2.24%) | 140.00 | 133.00 - 157.60 | 0.0539 times | Thu 18 June 2026 | 145.00 (1.43%) | 142.95 | 138.55 - 166.45 | 0.0254 times | Fri 12 June 2026 | 142.95 (2%) | 146.90 | 124.00 - 149.60 | 0.2597 times | Fri 05 June 2026 | 140.15 (0.18%) | 135.00 | 123.00 - 150.50 | 0.2982 times | Fri 29 May 2026 | 139.90 (2.15%) | 136.95 | 125.70 - 149.90 | 0.1236 times | Fri 22 May 2026 | 136.95 (-4.9%) | 135.00 | 130.95 - 148.90 | 0.1928 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 100.35 and 140.5
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 131.6 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 4.3115 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.3066 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.6262 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.844 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.2145 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.195 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.689 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.4115 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.771 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6308 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.0483 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 125.35 |
| 20 day DMA | 129.66 |
| 35 day DMA | 134.08 |
| 50 day DMA | 135.6 |
| 100 day DMA | 138.09 |
| 150 day DMA | 138.48 |
| 200 day DMA | 141.83 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 122.15 | 122.37 |
| 12 day EMA | 125.77 | 125.54 | 126.24 |
| 20 day EMA | 128.54 | 128.7 | 129.44 |
| 35 day EMA | 131.72 | 132 | 132.61 |
| 50 day EMA | 135.02 | 135.35 | 135.91 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 122.06 | 121.84 |
| 12 day SMA | 125.35 | 125.65 | 126.9 |
| 20 day SMA | 129.66 | 130.38 | 131.71 |
| 35 day SMA | 134.08 | 134.21 | 134.5 |
| 50 day SMA | 135.6 | 135.94 | 136.32 |
| 100 day SMA | 138.09 | 138.4 | 138.65 |
| 150 day SMA | 138.48 | 138.77 | 139.09 |
| 200 day SMA | 141.83 | 141.89 | 142.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.