Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 7.55 and 7.96
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.02 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.75 (0.39%) | 7.72 | 7.34 - 7.75 | 0.7092 times | Thu 14 May 2026 | 7.72 (-0.39%) | 7.40 | 7.37 - 7.75 | 0.7855 times | Wed 13 May 2026 | 7.75 (0%) | 7.75 | 7.75 - 7.75 | 0.0028 times | Tue 12 May 2026 | 7.75 (-0.26%) | 7.39 | 7.39 - 7.77 | 0.0819 times | Mon 11 May 2026 | 7.77 (-0.38%) | 7.80 | 7.41 - 7.80 | 0.3389 times | Fri 08 May 2026 | 7.80 (-0.26%) | 7.80 | 7.43 - 7.80 | 5.1663 times | Thu 07 May 2026 | 7.82 (-0.89%) | 7.86 | 7.50 - 8.25 | 1.7223 times | Wed 06 May 2026 | 7.89 (4.92%) | 7.50 | 7.50 - 7.89 | 0.7617 times | Tue 05 May 2026 | 7.52 (-0.4%) | 7.55 | 7.52 - 7.55 | 0.2268 times | Mon 04 May 2026 | 7.55 (-4.91%) | 7.55 | 7.55 - 7.97 | 0.2044 times | Thu 30 April 2026 | 7.94 (0.63%) | 7.52 | 7.52 - 8.25 | 3.5672 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 7.32 and 7.78
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.75 (-0.64%) | 7.80 | 7.34 - 7.80 | 0.4048 times | Fri 08 May 2026 | 7.80 (-1.76%) | 7.55 | 7.43 - 8.25 | 1.7052 times | Thu 30 April 2026 | 7.94 (0.63%) | 8.25 | 7.49 - 8.25 | 0.9553 times | Fri 24 April 2026 | 7.89 (8.83%) | 7.00 | 6.95 - 7.99 | 0.7574 times | Fri 17 April 2026 | 7.25 (-2.42%) | 7.40 | 7.06 - 7.95 | 1.2435 times | Fri 10 April 2026 | 7.43 (18.31%) | 6.50 | 6.20 - 7.75 | 2.8039 times | Thu 02 April 2026 | 6.28 (-4.12%) | 6.23 | 6.23 - 6.50 | 0.1513 times | Fri 27 March 2026 | 6.55 (-5.76%) | 6.89 | 6.55 - 7.20 | 0.3658 times | Fri 20 March 2026 | 6.95 (-10.9%) | 7.80 | 6.65 - 7.80 | 0.6284 times | Fri 13 March 2026 | 7.80 (10.95%) | 7.03 | 7.03 - 8.00 | 0.9844 times | Fri 06 March 2026 | 7.03 (-9.52%) | 7.76 | 6.69 - 7.76 | 1.4022 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 7.55 and 8.46
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.75 (-2.39%) | 7.55 | 7.34 - 8.25 | 0.3867 times | Thu 30 April 2026 | 7.94 (27.45%) | 6.23 | 6.20 - 8.25 | 1.071 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.6321 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.6363 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.7101 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.8833 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.7587 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.7768 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 1.7872 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 1.3578 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 5.0593 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.75 | 7.76 |
| 12 day EMA | 7.73 | 7.73 | 7.73 |
| 20 day EMA | 7.66 | 7.65 | 7.64 |
| 35 day EMA | 7.57 | 7.56 | 7.55 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.76 | 7.78 |
| 12 day SMA | 7.76 | 7.77 | 7.79 |
| 20 day SMA | 7.71 | 7.7 | 7.69 |
| 35 day SMA | 7.37 | 7.34 | 7.32 |
| 50 day SMA | 7.37 | 7.37 | 7.38 |
| 100 day SMA | 7.54 | 7.54 | 7.55 |
| 150 day SMA | 7.9 | 7.91 | 7.93 |
| 200 day SMA | 8.23 | 8.24 | 8.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.