Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 141.4 and 149.9
| Daily Target 1 | 139.43 |
| Daily Target 2 | 143.37 |
| Daily Target 3 | 147.93333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 156.43 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (1.24%) | 148.40 | 144.00 - 152.50 | 0.851 times | Thu 14 May 2026 | 145.50 (0.48%) | 144.80 | 140.20 - 149.80 | 0.6962 times | Wed 13 May 2026 | 144.80 (-2.66%) | 152.80 | 143.00 - 152.80 | 2.0312 times | Tue 12 May 2026 | 148.75 (-4.09%) | 152.00 | 147.35 - 157.80 | 1.8903 times | Mon 11 May 2026 | 155.10 (0.06%) | 150.25 | 150.25 - 160.00 | 0.5602 times | Fri 08 May 2026 | 155.00 (1.81%) | 155.40 | 150.00 - 156.50 | 1.2538 times | Thu 07 May 2026 | 152.25 (-0.03%) | 155.25 | 148.80 - 157.00 | 0.8612 times | Wed 06 May 2026 | 152.30 (0.43%) | 154.95 | 147.25 - 154.95 | 0.7708 times | Tue 05 May 2026 | 151.65 (-1.14%) | 160.00 | 150.50 - 160.00 | 0.4504 times | Mon 04 May 2026 | 153.40 (1.96%) | 151.00 | 151.00 - 156.00 | 0.6349 times | Thu 30 April 2026 | 150.45 (-0.95%) | 151.85 | 150.05 - 158.00 | 1.6457 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 133.85 and 153.65
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.7284 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 1.1384 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.9519 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.511 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.7899 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 1.0426 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.5665 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 1.065 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.8255 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 1.3809 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 1.7991 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 133.85 and 153.65
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (-2.09%) | 151.00 | 140.20 - 160.00 | 0.2821 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.3548 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.5241 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.2234 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.6016 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.9659 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.8938 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.5027 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.024 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.6277 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.8045 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 150.7 |
| 20 day DMA | 152.13 |
| 35 day DMA | 151.9 |
| 50 day DMA | 152.12 |
| 100 day DMA | 143.44 |
| 150 day DMA | 129.71 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.29 | 149.69 |
| 12 day EMA | 150.04 | 150.54 | 151.46 |
| 20 day EMA | 151.16 | 151.57 | 152.21 |
| 35 day EMA | 152.24 | 152.53 | 152.94 |
| 50 day EMA | 152.9 | 153.13 | 153.44 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 149.83 | 151.18 |
| 12 day SMA | 150.7 | 151.26 | 151.95 |
| 20 day SMA | 152.13 | 152.64 | 153.25 |
| 35 day SMA | 151.9 | 151.81 | 151.75 |
| 50 day SMA | 152.12 | 152.59 | 153.19 |
| 100 day SMA | 143.44 | 143.1 | 142.8 |
| 150 day SMA | 129.71 | 129.29 | 128.87 |
| 200 day SMA | 119.44 | 119.05 | 118.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.