Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 160.2 and 168
| Daily Target 1 | 158.2 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 166 |
| Daily Target 4 | 170 |
| Daily Target 5 | 173.8 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.20 (0.85%) | 167.00 | 162.00 - 169.80 | 0.4684 times | Thu 30 July 2026 | 164.80 (1.26%) | 161.55 | 161.55 - 167.50 | 0.3087 times | Wed 29 July 2026 | 162.75 (-0.88%) | 167.80 | 161.40 - 167.80 | 0.5874 times | Tue 28 July 2026 | 164.20 (-0.21%) | 164.40 | 163.85 - 168.90 | 0.5678 times | Mon 27 July 2026 | 164.55 (0.34%) | 166.00 | 163.25 - 174.00 | 1.1095 times | Fri 24 July 2026 | 164.00 (0.34%) | 160.65 | 160.65 - 166.55 | 0.1086 times | Thu 23 July 2026 | 163.45 (0.28%) | 162.30 | 160.30 - 166.70 | 1.2953 times | Wed 22 July 2026 | 163.00 (-0.97%) | 168.80 | 156.20 - 168.90 | 0.7363 times | Tue 21 July 2026 | 164.60 (-0.06%) | 165.40 | 159.95 - 166.95 | 2.1305 times | Mon 20 July 2026 | 164.70 (-5.43%) | 174.15 | 163.95 - 178.00 | 2.6876 times | Fri 17 July 2026 | 174.15 (-5.35%) | 183.30 | 173.00 - 183.30 | 2.4291 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 163.8 and 176.4
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 167.2 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 0.5145 times | Fri 24 July 2026 | 164.00 (-5.83%) | 174.15 | 156.20 - 178.00 | 1.1769 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.2413 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.4499 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5457 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.8095 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.5805 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.6347 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.6226 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.4243 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 1.8105 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 134.9 and 187.5
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 229.67 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.1227 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7402 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.777 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4304 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6359 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.4844 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.73 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.1719 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.2977 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6099 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2424 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 164.5 |
| 12 day DMA | 166.7 |
| 20 day DMA | 170.63 |
| 35 day DMA | 167.56 |
| 50 day DMA | 166.98 |
| 100 day DMA | 159.17 |
| 150 day DMA | 151.7 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 164.45 | 164.28 |
| 12 day EMA | 166.72 | 166.81 | 167.18 |
| 20 day EMA | 167.58 | 167.73 | 168.04 |
| 35 day EMA | 166.89 | 166.93 | 167.06 |
| 50 day EMA | 165.03 | 164.98 | 164.99 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.5 | 164.06 | 163.79 |
| 12 day SMA | 166.7 | 168.22 | 170.13 |
| 20 day SMA | 170.63 | 170.67 | 170.78 |
| 35 day SMA | 167.56 | 167.4 | 167.42 |
| 50 day SMA | 166.98 | 166.66 | 166.22 |
| 100 day SMA | 159.17 | 159.13 | 159.17 |
| 150 day SMA | 151.7 | 151.36 | 151.03 |
| 200 day SMA | 139.59 | 139.22 | 138.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.