Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 145.73 and 155.13
| Daily Target 1 | 143.62 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 153.01666666667 |
| Daily Target 4 | 157.23 |
| Daily Target 5 | 162.42 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.05 (0.5%) | 158.20 | 148.80 - 158.20 | 1.3149 times | Wed 25 March 2026 | 151.30 (5%) | 149.90 | 147.50 - 151.30 | 1.1222 times | Tue 24 March 2026 | 144.10 (4.99%) | 141.40 | 139.15 - 144.10 | 0.7603 times | Mon 23 March 2026 | 137.25 (-4.72%) | 143.95 | 136.85 - 143.95 | 1.3733 times | Fri 20 March 2026 | 144.05 (0.35%) | 143.55 | 142.00 - 147.40 | 0.3542 times | Thu 19 March 2026 | 143.55 (-0.07%) | 142.95 | 140.00 - 148.70 | 0.3159 times | Wed 18 March 2026 | 143.65 (0.91%) | 148.80 | 142.00 - 148.80 | 0.4169 times | Tue 17 March 2026 | 142.35 (0.21%) | 142.25 | 141.00 - 147.85 | 0.6871 times | Mon 16 March 2026 | 142.05 (-4.82%) | 146.30 | 141.80 - 147.90 | 1.7684 times | Fri 13 March 2026 | 149.25 (-4.54%) | 160.00 | 148.55 - 160.00 | 1.8868 times | Thu 12 March 2026 | 156.35 (3.99%) | 154.00 | 151.00 - 157.85 | 0.8275 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 144.45 and 165.8
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 149.03333333333 |
| Weekly Target 4 | 161.22 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.5354 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.415 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.6942 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.9044 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.0956 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1584 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.3722 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6246 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5541 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6461 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.5945 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 128.08 and 160.83
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 168.82 |
| Monthly Target 5 | 185.58 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.05 (-9.76%) | 160.60 | 136.85 - 169.60 | 0.4019 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 0.9854 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.4846 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.778 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5254 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4049 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8248 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1166 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.4535 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0249 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.617 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 146.36 |
| 20 day DMA | 152.26 |
| 35 day DMA | 153.16 |
| 50 day DMA | 144.39 |
| 100 day DMA | 130.01 |
| 150 day DMA | 117.18 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 145.68 | 142.87 |
| 12 day EMA | 148.04 | 147.31 | 146.58 |
| 20 day EMA | 149.15 | 148.85 | 148.59 |
| 35 day EMA | 146.03 | 145.68 | 145.35 |
| 50 day EMA | 143.18 | 142.82 | 142.47 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 144.05 | 142.52 |
| 12 day SMA | 146.36 | 146.21 | 146.36 |
| 20 day SMA | 152.26 | 153.42 | 154.21 |
| 35 day SMA | 153.16 | 152.48 | 151.82 |
| 50 day SMA | 144.39 | 143.88 | 143.43 |
| 100 day SMA | 130.01 | 129.46 | 128.89 |
| 150 day SMA | 117.18 | 116.8 | 116.39 |
| 200 day SMA | 106.14 | 105.74 | 105.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.