QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 26.59 and 27.63

Daily Target 125.73
Daily Target 226.41
Daily Target 326.77
Daily Target 427.45
Daily Target 527.81

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 31 July 2026 27.09 (1.12%) 27.00 26.09 - 27.13 0.5451 times
Thu 30 July 2026 26.79 (1.82%) 26.00 25.55 - 27.60 1.7841 times
Wed 29 July 2026 26.31 (-0.45%) 26.16 26.16 - 27.49 0.7089 times
Tue 28 July 2026 26.43 (1.26%) 26.10 26.10 - 27.39 0.882 times
Mon 27 July 2026 26.10 (-1.02%) 27.00 26.05 - 27.13 2.1732 times
Fri 24 July 2026 26.37 (-1.64%) 27.23 26.30 - 27.23 0.6207 times
Thu 23 July 2026 26.81 (-0.7%) 27.00 26.22 - 27.55 1.1667 times
Wed 22 July 2026 27.00 (-1.75%) 27.55 26.60 - 27.55 0.4072 times
Tue 21 July 2026 27.48 (0.81%) 26.03 26.03 - 27.54 0.564 times
Mon 20 July 2026 27.26 (1.15%) 27.75 25.98 - 27.75 1.1479 times
Fri 17 July 2026 26.95 (-2.18%) 26.86 26.32 - 28.80 2.1499 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 26.32 and 28.37

Weekly Target 124.7
Weekly Target 225.89
Weekly Target 326.746666666667
Weekly Target 427.94
Weekly Target 528.8

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 31 July 2026 27.09 (2.73%) 27.00 25.55 - 27.60 1.0342 times
Fri 24 July 2026 26.37 (-2.15%) 27.75 25.98 - 27.75 0.6631 times
Fri 17 July 2026 26.95 (-0.37%) 27.00 25.52 - 28.80 1.4759 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.7891 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.7445 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.8945 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.9618 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.5447 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.7467 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 1.1455 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 3.9178 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 24.03 and 28.58

Monthly Target 123.01
Monthly Target 225.05
Monthly Target 327.56
Monthly Target 429.6
Monthly Target 532.11

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.4271 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3013 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.3294 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.4648 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.215 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.086 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.5848 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.1009 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5754 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9153 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7492 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.85
20 day DMA 27.13
35 day DMA 28.36
50 day DMA 29.91
100 day DMA 30.97
150 day DMA 28.13
200 day DMA 26.42

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.5726.46
12 day EMA26.926.8726.89
20 day EMA27.427.4327.5
35 day EMA28.5328.6128.72
50 day EMA29.7929.930.03

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.426.4
12 day SMA26.8526.8426.81
20 day SMA27.1327.2527.41
35 day SMA28.3628.4828.62
50 day SMA29.9130.0130.08
100 day SMA30.9730.9630.94
150 day SMA28.1328.128.08
200 day SMA26.4226.426.38
Back to top | Use Dark Theme